HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 17/11/2021 | 3.82 | 3.69 | 3.82 | 2,898,774 | 2 | 785,528 |
| 16/11/2021 | 3.87 | 3.70 | 3.87 | 3,894 | 3 | 1,050 |
| 08/11/2021 | 3.88 | 3.75 | 3.88 | 3,471 | 4 | 925 |
| 07/11/2021 | 3.85 | 3.80 | 3.80 | 5,528 | 8 | 1,452 |
| 04/11/2021 | 3.88 | 3.85 | 3.85 | 3,199 | 3 | 830 |
| 03/11/2021 | 3.88 | 3.88 | 3.88 | 264 | 1 | 68 |
| 01/11/2021 | 3.89 | 3.89 | 3.89 | 377 | 1 | 97 |
| 31/10/2021 | 3.85 | 3.85 | 3.85 | 8,663 | 3 | 2,250 |
| 27/10/2021 | 3.85 | 3.66 | 3.85 | 1,305 | 3 | 350 |
| 21/10/2021 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 20/10/2021 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 13/10/2021 | 3.90 | 3.90 | 3.90 | 43 | 3 | 11 |
| 12/10/2021 | 3.90 | 3.88 | 3.90 | 506 | 4 | 130 |
| 07/10/2021 | 3.88 | 3.88 | 3.88 | 279 | 2 | 72 |
| 06/10/2021 | 3.80 | 3.80 | 3.80 | 247 | 1 | 65 |
| 27/09/2021 | 3.88 | 3.88 | 3.88 | 303 | 2 | 78 |
| 21/09/2021 | 3.88 | 3.88 | 3.88 | 504 | 2 | 130 |
| 14/09/2021 | 3.90 | 3.88 | 3.90 | 3,621 | 3 | 933 |
| 13/09/2021 | 3.88 | 3.88 | 3.88 | 885 | 2 | 228 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.81 | 1.65 | 1.72 | 364,579 | 15 | 201,496 |
| 20/05/2012 | 2.00 | 1.81 | 1.81 | 204,400 | 40 | 105,792 |
| 13/05/2012 | 2.09 | 1.93 | 1.94 | 30,689 | 43 | 15,250 |
| 06/05/2012 | 1.95 | 1.58 | 1.95 | 33,743 | 52 | 19,297 |
| 30/04/2012 | 1.57 | 1.36 | 1.57 | 11,251 | 13 | 7,863 |
| 22/04/2012 | 1.38 | 1.35 | 1.38 | 3,074 | 11 | 2,268 |
| 15/04/2012 | 1.29 | 1.27 | 1.29 | 262,865 | 15 | 203,800 |
| 08/04/2012 | 1.29 | 1.25 | 1.27 | 81,524 | 38 | 63,890 |
| 01/04/2012 | 1.29 | 1.19 | 1.28 | 363,863 | 33 | 303,600 |
| 25/03/2012 | 1.30 | 1.21 | 1.25 | 88,340 | 45 | 70,819 |
| 18/03/2012 | 1.25 | 1.22 | 1.24 | 14,802 | 34 | 11,959 |
| 11/03/2012 | 1.22 | 1.15 | 1.21 | 110,291 | 66 | 95,550 |
| 04/03/2012 | 1.23 | 1.15 | 1.16 | 27,116 | 24 | 23,120 |
| 26/02/2012 | 1.21 | 1.19 | 1.21 | 5,015 | 8 | 4,179 |
| 19/02/2012 | 1.18 | 1.15 | 1.18 | 3,201 | 16 | 2,732 |
| 12/02/2012 | 1.20 | 1.11 | 1.20 | 24,035 | 20 | 21,010 |
| 05/02/2012 | 1.16 | 1.13 | 1.16 | 1,934 | 3 | 1,700 |
| 29/01/2012 | 1.14 | 1.10 | 1.14 | 1,206 | 2 | 1,093 |
| 22/01/2012 | 1.15 | 1.11 | 1.15 | 340 | 5 | 306 |
| 15/01/2012 | 1.11 | 1.05 | 1.11 | 755 | 3 | 693 |