Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 2.75 2.75 2.75 275 1 100
21/04/2025 2.71 2.71 2.71 1,637 3 604
16/04/2025 2.80 2.77 2.80 3,253 5 1,162
15/04/2025 2.68 2.68 2.68 3 1 1
14/04/2025 2.81 2.81 2.81 1,967 1 700
10/04/2025 2.83 2.83 2.83 3 1 1
08/04/2025 3.05 2.99 3.05 4,498 15 1,500
03/04/2025 2.99 2.97 2.99 4,275 9 1,438
27/03/2025 2.98 2.96 2.98 1,996 6 673
25/03/2025 2.96 2.96 2.96 3,718 6 1,256
24/03/2025 2.97 2.96 2.97 506 6 171
23/03/2025 2.98 2.90 2.97 4,392 6 1,502
20/03/2025 2.98 2.98 2.98 298 1 100
19/03/2025 2.99 2.93 2.98 4,131 9 1,402
18/03/2025 2.93 2.93 2.93 1,069 4 365
16/03/2025 2.93 2.90 2.90 252 3 87
13/03/2025 2.89 2.88 2.88 797 2 276
10/03/2025 2.93 2.92 2.93 2,935 4 1,005
09/03/2025 2.93 2.91 2.93 148 2 51
04/03/2025 2.92 2.91 2.91 2,928 7 1,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 2.58 2.51 2.51 4,506 8 1,778
10/03/2024 2.57 2.50 2.56 18,731 24 7,379
03/03/2024 2.54 2.50 2.53 7,392 9 2,923
25/02/2024 2.54 2.45 2.54 24,721 18 9,901
18/02/2024 2.58 2.50 2.54 23,049 25 9,076
11/02/2024 2.56 2.51 2.55 10,857 22 4,269
04/02/2024 2.56 2.40 2.56 34,696 34 14,101
28/01/2024 2.46 2.40 2.40 13,753 21 5,715
21/01/2024 2.46 2.41 2.42 5,912 21 2,445
14/01/2024 2.46 2.44 2.44 2,889 16 1,180
07/01/2024 2.49 2.42 2.42 5,442 20 2,218
31/12/2023 2.45 2.40 2.45 6,016 29 2,491
24/12/2023 2.45 2.42 2.45 6,569 16 2,687
17/12/2023 2.44 2.42 2.43 3,649 12 1,504
10/12/2023 2.45 2.43 2.43 542 6 223
03/12/2023 2.45 2.41 2.45 5,701 13 2,330
26/11/2023 2.46 2.41 2.46 3,564 9 1,458
19/11/2023 2.45 2.45 2.45 1,975 4 806
12/11/2023 2.43 2.41 2.41 1,202 8 497
05/11/2023 2.45 2.43 2.43 5,378 13 2,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 2.01 1.93 1.93 72,065 23 36,760
01/11/2018 2.08 1.97 1.97 15,095 25 7,515
01/10/2018 2.08 2.04 2.05 10,143 16 4,927
02/09/2018 2.11 2.05 2.05 65,109 32 31,365
01/08/2018 2.09 2.06 2.07 93,672 53 45,170
01/07/2018 2.09 2.05 2.06 112,630 41 54,423
03/06/2018 2.14 2.07 2.07 6,763 6 3,250
02/05/2018 2.14 2.08 2.10 79,546 69 37,801
01/04/2018 2.16 1.95 2.13 75,822 29 35,535
01/03/2018 2.25 2.12 2.17 74,471 79 34,134
01/02/2018 2.28 2.12 2.18 562,808 372 254,244
02/01/2018 2.12 2.02 2.12 617,841 509 301,750
03/12/2017 2.12 2.02 2.03 161,490 145 78,298
01/11/2017 2.25 2.09 2.09 149,453 146 70,283
01/10/2017 2.18 2.08 2.17 109,694 233 51,380
05/09/2017 2.29 1.99 2.11 247,571 448 115,024
01/08/2017 2.18 1.96 1.97 203,545 220 99,635
02/07/2017 2.00 1.83 2.00 61,589 64 32,657
01/06/2017 1.88 1.82 1.85 30,273 34 16,408
01/05/2017 1.87 1.78 1.83 28,274 58 15,516
Download Table