HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2025 | 3.03 | 3.03 | 3.03 | 91 | 1 | 30 |
| 09/09/2025 | 3.01 | 3.00 | 3.00 | 3,248 | 8 | 1,082 |
| 08/09/2025 | 3.03 | 3.02 | 3.03 | 303 | 2 | 100 |
| 02/09/2025 | 3.03 | 3.01 | 3.01 | 622 | 4 | 206 |
| 31/08/2025 | 3.01 | 3.01 | 3.01 | 5,243 | 6 | 1,742 |
| 27/08/2025 | 3.03 | 3.03 | 3.03 | 100 | 1 | 33 |
| 26/08/2025 | 3.03 | 3.00 | 3.00 | 841 | 6 | 280 |
| 25/08/2025 | 3.03 | 3.00 | 3.03 | 1,366 | 5 | 455 |
| 24/08/2025 | 3.03 | 3.00 | 3.00 | 11,130 | 9 | 3,700 |
| 21/08/2025 | 3.02 | 3.02 | 3.02 | 60 | 1 | 20 |
| 14/08/2025 | 2.99 | 2.99 | 2.99 | 150 | 3 | 50 |
| 12/08/2025 | 2.96 | 2.96 | 2.96 | 118 | 2 | 40 |
| 10/08/2025 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 07/08/2025 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 05/08/2025 | 2.92 | 2.92 | 2.92 | 555 | 2 | 190 |
| 04/08/2025 | 2.91 | 2.90 | 2.90 | 3,083 | 4 | 1,063 |
| 03/08/2025 | 2.99 | 2.95 | 2.96 | 14,622 | 9 | 4,950 |
| 31/07/2025 | 2.99 | 2.99 | 2.99 | 5,113 | 5 | 1,710 |
| 30/07/2025 | 3.05 | 2.94 | 2.94 | 7,944 | 15 | 2,651 |
| 27/07/2025 | 3.13 | 3.00 | 3.13 | 3,714 | 10 | 1,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 2.85 | 2.81 | 2.85 | 645 | 4 | 227 |
| 18/05/2025 | 2.85 | 2.82 | 2.85 | 7,845 | 16 | 2,760 |
| 11/05/2025 | 2.85 | 2.80 | 2.85 | 3,717 | 9 | 1,324 |
| 04/05/2025 | 2.80 | 2.70 | 2.80 | 74,132 | 14 | 26,977 |
| 27/04/2025 | 2.75 | 2.70 | 2.75 | 1,430 | 3 | 529 |
| 20/04/2025 | 2.75 | 2.63 | 2.70 | 3,610 | 10 | 1,334 |
| 13/04/2025 | 2.81 | 2.68 | 2.80 | 5,223 | 7 | 1,863 |
| 06/04/2025 | 3.05 | 2.83 | 2.83 | 4,500 | 16 | 1,501 |
| 03/04/2025 | 2.99 | 2.97 | 2.99 | 4,275 | 9 | 1,438 |
| 23/03/2025 | 2.98 | 2.90 | 2.98 | 10,612 | 24 | 3,602 |
| 16/03/2025 | 2.99 | 2.90 | 2.98 | 5,751 | 17 | 1,954 |
| 09/03/2025 | 2.93 | 2.88 | 2.88 | 3,880 | 8 | 1,332 |
| 02/03/2025 | 2.93 | 2.86 | 2.91 | 14,362 | 22 | 4,958 |
| 23/02/2025 | 2.90 | 2.71 | 2.86 | 137,404 | 94 | 47,887 |
| 16/02/2025 | 2.75 | 2.70 | 2.71 | 40,487 | 25 | 14,885 |
| 09/02/2025 | 2.70 | 2.69 | 2.70 | 2,442 | 6 | 905 |
| 02/02/2025 | 2.75 | 2.70 | 2.74 | 5,683 | 4 | 2,103 |
| 26/01/2025 | 2.78 | 2.65 | 2.75 | 8,463 | 17 | 3,110 |
| 19/01/2025 | 2.77 | 2.70 | 2.75 | 6,618 | 14 | 2,419 |
| 12/01/2025 | 2.73 | 2.70 | 2.73 | 918 | 3 | 340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 2.49 | 2.40 | 2.40 | 29,498 | 86 | 12,173 |
| 03/12/2023 | 2.45 | 2.40 | 2.40 | 20,975 | 68 | 8,620 |
| 01/11/2023 | 2.46 | 2.41 | 2.46 | 14,111 | 43 | 5,780 |
| 01/10/2023 | 2.73 | 2.41 | 2.45 | 36,790 | 71 | 14,690 |
| 03/09/2023 | 2.50 | 2.44 | 2.50 | 34,881 | 70 | 14,022 |
| 01/08/2023 | 2.60 | 2.41 | 2.50 | 165,390 | 230 | 66,058 |
| 02/07/2023 | 3.05 | 2.42 | 2.47 | 116,916 | 153 | 41,187 |
| 04/06/2023 | 3.20 | 3.04 | 3.10 | 32,831 | 57 | 10,580 |
| 01/05/2023 | 3.43 | 2.99 | 3.12 | 139,677 | 105 | 45,211 |
| 02/04/2023 | 3.44 | 3.00 | 3.44 | 1,686,460 | 137 | 529,760 |
| 01/03/2023 | 3.23 | 3.12 | 3.17 | 42,023 | 45 | 13,263 |
| 01/02/2023 | 3.24 | 3.06 | 3.20 | 88,686 | 111 | 28,317 |
| 02/01/2023 | 3.11 | 2.89 | 3.10 | 165,763 | 137 | 55,522 |
| 01/12/2022 | 3.00 | 2.89 | 2.95 | 77,410 | 65 | 26,428 |
| 01/11/2022 | 3.00 | 2.83 | 3.00 | 67,528 | 59 | 22,864 |
| 02/10/2022 | 3.09 | 2.97 | 3.04 | 30,900 | 43 | 10,201 |
| 01/09/2022 | 3.13 | 3.06 | 3.10 | 46,500 | 52 | 15,018 |
| 01/08/2022 | 3.25 | 3.07 | 3.15 | 22,069 | 30 | 7,007 |
| 03/07/2022 | 3.28 | 3.01 | 3.22 | 226,723 | 86 | 74,159 |
| 01/06/2022 | 3.27 | 2.90 | 3.02 | 80,736 | 105 | 26,696 |