HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	1.89	1.81	1.81	236,431	2	125,100
03/05/2006	1.95	1.90	1.90	12,705	10	6,650
02/05/2006	2.00	1.95	2.00	28,289	14	14,470
01/05/2006	2.10	2.00	2.05	26,464	25	13,165