HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2006 | 1.48 | 1.48 | 1.48 | 666 | 3 | 450 |
| 30/08/2006 | 1.50 | 1.48 | 1.50 | 485 | 3 | 325 |
| 28/08/2006 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 27/08/2006 | 1.58 | 1.58 | 1.58 | 632 | 3 | 400 |
| 22/08/2006 | 1.58 | 1.51 | 1.51 | 546 | 3 | 350 |
| 21/08/2006 | 1.58 | 1.58 | 1.58 | 1,169 | 1 | 740 |
| 17/08/2006 | 1.65 | 1.51 | 1.51 | 1,121 | 5 | 700 |
| 16/08/2006 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 13/08/2006 | 1.67 | 1.57 | 1.67 | 3,704 | 4 | 2,350 |
| 08/08/2006 | 1.65 | 1.59 | 1.65 | 1,296 | 3 | 800 |
| 07/08/2006 | 1.67 | 1.67 | 1.67 | 418 | 1 | 250 |
| 22/06/2006 | 1.75 | 1.70 | 1.75 | 1,033 | 4 | 600 |
| 21/06/2006 | 1.75 | 1.72 | 1.72 | 2,394 | 7 | 1,385 |
| 20/06/2006 | 1.69 | 1.63 | 1.69 | 2,602 | 8 | 1,565 |
| 19/06/2006 | 1.64 | 1.61 | 1.61 | 3,899 | 10 | 2,410 |
| 18/06/2006 | 1.57 | 1.55 | 1.57 | 1,854 | 6 | 1,190 |
| 15/06/2006 | 1.50 | 1.47 | 1.50 | 1,378 | 5 | 930 |
| 14/06/2006 | 1.43 | 1.40 | 1.43 | 1,558 | 3 | 1,100 |
| 13/06/2006 | 1.50 | 1.36 | 1.40 | 1,867 | 9 | 1,340 |
| 12/06/2006 | 1.48 | 1.43 | 1.43 | 961 | 6 | 670 |