HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 28/06/2007 | 1.47 | 1.47 | 1.47 | 1,176 | 1 | 800 |
| 21/06/2007 | 1.40 | 1.40 | 1.40 | 1,190 | 1 | 850 |
| 20/06/2007 | 1.45 | 1.45 | 1.45 | 399 | 3 | 275 |
| 18/06/2007 | 1.44 | 1.40 | 1.44 | 1,129 | 4 | 800 |
| 17/06/2007 | 1.39 | 1.34 | 1.39 | 891 | 4 | 650 |
| 10/06/2007 | 1.38 | 1.33 | 1.33 | 1,093 | 4 | 809 |
| 07/06/2007 | 1.40 | 1.36 | 1.40 | 688 | 3 | 500 |
| 04/06/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 31/05/2007 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 29/05/2007 | 1.49 | 1.49 | 1.49 | 596 | 4 | 400 |
| 27/05/2007 | 1.43 | 1.42 | 1.42 | 854 | 2 | 600 |
| 24/05/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 23/05/2007 | 1.44 | 1.44 | 1.44 | 504 | 2 | 350 |
| 22/05/2007 | 1.43 | 1.43 | 1.43 | 572 | 2 | 400 |
| 17/05/2007 | 1.50 | 1.49 | 1.50 | 419 | 3 | 280 |
| 15/05/2007 | 1.64 | 1.56 | 1.56 | 439 | 3 | 280 |
| 06/05/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 03/05/2007 | 1.64 | 1.63 | 1.64 | 7,340 | 2 | 4,500 |
| 30/04/2007 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |