HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 1.30 | 1.27 | 1.30 | 1,126 | 6 | 880 |
| 14/05/2008 | 1.27 | 1.27 | 1.27 | 3,175 | 2 | 2,500 |
| 11/05/2008 | 1.33 | 1.33 | 1.33 | 153 | 1 | 115 |
| 08/05/2008 | 1.33 | 1.32 | 1.32 | 1,440 | 2 | 1,090 |
| 04/05/2008 | 1.30 | 1.24 | 1.30 | 2,516 | 6 | 2,010 |
| 24/04/2008 | 1.24 | 1.24 | 1.24 | 744 | 2 | 600 |
| 21/04/2008 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 16/04/2008 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 02/04/2008 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 26/03/2008 | 1.19 | 1.18 | 1.18 | 946 | 2 | 800 |
| 25/03/2008 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 13/03/2008 | 1.26 | 1.26 | 1.26 | 441 | 1 | 350 |
| 12/03/2008 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 09/03/2008 | 1.28 | 1.28 | 1.28 | 26 | 1 | 20 |
| 06/03/2008 | 1.32 | 1.32 | 1.32 | 412 | 2 | 312 |
| 26/02/2008 | 1.38 | 1.35 | 1.38 | 460 | 2 | 336 |
| 21/02/2008 | 1.32 | 1.32 | 1.32 | 59 | 1 | 45 |
| 20/02/2008 | 1.41 | 1.39 | 1.39 | 1,291 | 3 | 925 |
| 11/02/2008 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
| 04/02/2008 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |