HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2009 | 1.26 | 1.14 | 1.26 | 63 | 2 | 55 |
| 19/10/2009 | 1.20 | 1.20 | 1.20 | 138 | 1 | 115 |
| 15/10/2009 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 28/09/2009 | 1.21 | 1.21 | 1.21 | 424 | 4 | 350 |
| 13/09/2009 | 1.27 | 1.27 | 1.27 | 319 | 1 | 251 |
| 10/09/2009 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 03/09/2009 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 02/09/2009 | 1.18 | 1.18 | 1.18 | 1,062 | 2 | 900 |
| 13/08/2009 | 1.24 | 1.24 | 1.24 | 372 | 1 | 300 |
| 11/08/2009 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 10/08/2009 | 1.32 | 1.20 | 1.32 | 2,053 | 2 | 1,710 |
| 09/08/2009 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/07/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 16/07/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 06/07/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 30/06/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 24/06/2009 | 1.30 | 1.30 | 1.30 | 130 | 2 | 100 |
| 17/06/2009 | 1.26 | 1.26 | 1.26 | 1,290 | 3 | 1,024 |
| 16/06/2009 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 04/06/2009 | 1.38 | 1.38 | 1.38 | 253 | 1 | 183 |