HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2010 | 1.03 | 1.00 | 1.03 | 5,352 | 9 | 5,310 |
| 25/04/2010 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 22/04/2010 | 1.07 | 1.01 | 1.01 | 6,422 | 12 | 6,295 |
| 21/04/2010 | 1.06 | 1.06 | 1.06 | 6,307 | 10 | 5,950 |
| 20/04/2010 | 1.18 | 1.08 | 1.11 | 10,615 | 30 | 9,706 |
| 14/04/2010 | 1.13 | 1.13 | 1.13 | 45 | 1 | 40 |
| 12/04/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 11/04/2010 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 08/04/2010 | 1.18 | 1.18 | 1.18 | 1,888 | 2 | 1,600 |
| 07/04/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 29/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
| 24/03/2010 | 1.29 | 1.18 | 1.29 | 2,845 | 2 | 2,410 |
| 22/03/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 24/12/2009 | 1.35 | 1.35 | 1.35 | 2,565 | 4 | 1,900 |
| 17/12/2009 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 16/12/2009 | 1.36 | 1.24 | 1.24 | 2,934 | 8 | 2,225 |
| 23/11/2009 | 1.30 | 1.30 | 1.30 | 163 | 2 | 125 |
| 02/11/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 26/10/2009 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |