HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2010 | 0.90 | 0.89 | 0.90 | 1,503 | 14 | 1,672 |
| 15/06/2010 | 0.90 | 0.90 | 0.90 | 89 | 1 | 99 |
| 14/06/2010 | 0.92 | 0.90 | 0.90 | 1,761 | 11 | 1,949 |
| 13/06/2010 | 0.99 | 0.93 | 0.93 | 282 | 3 | 300 |
| 10/06/2010 | 0.95 | 0.95 | 0.95 | 190 | 2 | 200 |
| 07/06/2010 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 03/06/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 24/05/2010 | 0.92 | 0.92 | 0.92 | 37 | 1 | 40 |
| 23/05/2010 | 0.93 | 0.92 | 0.92 | 681 | 8 | 740 |
| 18/05/2010 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 16/05/2010 | 0.96 | 0.95 | 0.96 | 441 | 7 | 460 |
| 13/05/2010 | 0.98 | 0.98 | 0.98 | 98 | 2 | 100 |
| 12/05/2010 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 11/05/2010 | 1.03 | 1.03 | 1.03 | 979 | 3 | 950 |
| 10/05/2010 | 0.99 | 0.99 | 0.99 | 297 | 3 | 300 |
| 09/05/2010 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 05/05/2010 | 0.95 | 0.95 | 0.95 | 333 | 3 | 350 |
| 02/05/2010 | 0.97 | 0.97 | 0.97 | 243 | 4 | 250 |
| 28/04/2010 | 1.02 | 1.01 | 1.01 | 13,301 | 31 | 13,160 |
| 27/04/2010 | 1.06 | 1.00 | 1.06 | 23,653 | 58 | 23,650 |