Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 2.51 2.46 2.51 642 4 261
16/05/2024 2.51 2.51 2.51 3 1 1
14/05/2024 2.50 2.47 2.50 615 4 247
13/05/2024 2.47 2.47 2.47 124 1 50
12/05/2024 2.47 2.47 2.47 161 1 65
09/05/2024 2.48 2.47 2.47 285 2 115
08/05/2024 2.48 2.47 2.47 285 2 115
07/05/2024 2.48 2.41 2.47 699 3 285
05/05/2024 2.49 2.49 2.49 87 1 35
01/05/2024 2.53 2.53 2.53 76 1 30
24/04/2024 2.56 2.55 2.55 207 4 81
23/04/2024 2.57 2.53 2.53 2,278 8 893
21/04/2024 2.59 2.56 2.56 3,348 4 1,307
18/04/2024 2.55 2.54 2.55 8,468 11 3,322
17/04/2024 2.56 2.55 2.55 10,052 9 3,940
16/04/2024 2.55 2.54 2.55 1,961 2 770
15/04/2024 2.54 2.51 2.54 2,240 4 889
14/04/2024 2.52 2.51 2.51 1,006 2 400
08/04/2024 2.53 2.53 2.53 708 1 280
07/04/2024 2.53 2.53 2.53 316 1 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 3.80 3.67 3.67 22,157 20 5,985
23/05/2021 3.77 3.69 3.77 15,461 17 4,142
16/05/2021 3.75 3.53 3.75 35,840 59 9,839
09/05/2021 3.67 3.49 3.60 55,752 54 15,845
02/05/2021 3.34 3.04 3.34 130,761 67 41,355
25/04/2021 2.90 2.71 2.90 56,711 18 19,700
18/04/2021 3.04 2.74 2.90 230,592 61 81,735
12/04/2021 2.79 2.72 2.73 31,235 23 11,436
04/04/2021 2.73 2.68 2.73 9,755 21 3,604
28/03/2021 2.73 2.69 2.73 11,612 21 4,281
21/03/2021 2.75 2.45 2.70 120,795 79 44,681
14/03/2021 2.51 2.51 2.51 1,004 2 400
07/03/2021 2.56 2.51 2.52 21,866 36 8,658
28/02/2021 2.55 2.47 2.52 7,861 18 3,135
21/02/2021 2.57 2.45 2.45 116,700 80 47,333
14/02/2021 2.52 2.44 2.45 168,128 76 68,132
07/02/2021 2.57 2.48 2.50 304,973 48 121,780
31/01/2021 2.54 2.50 2.52 12,328 10 4,900
24/01/2021 2.55 2.50 2.50 4,923 5 1,950
17/01/2021 2.62 2.47 2.61 21,242 14 8,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 1.68 1.46 1.57 26,643 47 16,416
03/09/2006 1.65 1.44 1.60 11,953 43 7,774
01/08/2006 1.67 1.48 1.48 11,287 29 7,165
01/06/2006 1.75 1.36 1.75 23,928 80 15,245
01/05/2006 2.10 1.49 1.70 412,710 239 220,743
Download Table