Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 2.53 2.52 2.53 1,351 3 535
01/04/2024 2.50 2.50 2.50 250 2 100
31/03/2024 2.50 2.50 2.50 940 2 376
28/03/2024 2.50 2.50 2.50 2,500 7 1,000
26/03/2024 2.50 2.50 2.50 625 3 250
25/03/2024 2.50 2.50 2.50 1,183 5 473
21/03/2024 2.51 2.51 2.51 510 2 203
20/03/2024 2.54 2.52 2.54 2,650 3 1,051
17/03/2024 2.58 2.57 2.58 1,347 3 524
14/03/2024 2.56 2.55 2.56 895 2 350
13/03/2024 2.56 2.53 2.56 2,033 2 800
11/03/2024 2.57 2.50 2.57 3,902 9 1,538
10/03/2024 2.54 2.53 2.54 11,902 11 4,691
07/03/2024 2.54 2.53 2.53 4,180 3 1,650
05/03/2024 2.50 2.50 2.50 683 4 273
04/03/2024 2.53 2.53 2.53 1,265 1 500
03/03/2024 2.53 2.53 2.53 1,265 1 500
29/02/2024 2.54 2.54 2.54 1,524 3 600
28/02/2024 2.50 2.50 2.50 6,250 2 2,500
27/02/2024 2.48 2.45 2.45 369 5 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 2.46 2.40 2.46 17,155 13 7,056
03/01/2021 2.46 2.43 2.46 6,543 9 2,690
27/12/2020 2.47 2.40 2.42 8,964 13 3,675
20/12/2020 2.47 2.40 2.47 22,202 30 9,114
13/12/2020 2.43 2.38 2.40 19,666 14 8,205
06/12/2020 2.39 2.38 2.38 16,427 10 6,900
29/11/2020 2.42 2.40 2.42 12,080 8 5,025
22/11/2020 2.44 2.36 2.43 29,582 37 12,274
15/11/2020 2.37 2.25 2.37 34,004 55 14,634
08/11/2020 2.25 2.25 2.25 225 1 100
01/11/2020 2.23 2.14 2.23 17,629 22 8,084
25/10/2020 2.16 2.12 2.13 44,377 24 20,805
18/10/2020 2.18 2.15 2.18 1,680 4 780
11/10/2020 2.16 2.13 2.15 6,191 10 2,895
04/10/2020 2.13 2.12 2.13 1,180 3 555
27/09/2020 2.11 2.09 2.11 34,043 18 16,213
20/09/2020 2.11 2.10 2.11 8,323 16 3,954
13/09/2020 2.11 2.08 2.10 17,348 18 8,311
06/09/2020 2.10 2.09 2.09 12,673 14 6,050
30/08/2020 2.12 2.09 2.09 140,124 90 66,766
Download Table