HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2023 | 2.43 | 2.43 | 2.43 | 1,101 | 4 | 453 |
| 06/11/2023 | 2.43 | 2.43 | 2.43 | 243 | 1 | 100 |
| 05/11/2023 | 2.45 | 2.45 | 2.45 | 2,695 | 3 | 1,100 |
| 02/11/2023 | 2.44 | 2.44 | 2.44 | 976 | 6 | 400 |
| 01/11/2023 | 2.45 | 2.45 | 2.45 | 1,017 | 3 | 415 |
| 31/10/2023 | 2.45 | 2.41 | 2.45 | 460 | 4 | 190 |
| 30/10/2023 | 2.45 | 2.45 | 2.45 | 980 | 6 | 400 |
| 29/10/2023 | 2.51 | 2.45 | 2.45 | 507 | 3 | 205 |
| 25/10/2023 | 2.48 | 2.45 | 2.45 | 3,757 | 11 | 1,532 |
| 24/10/2023 | 2.49 | 2.47 | 2.47 | 1,978 | 3 | 800 |
| 23/10/2023 | 2.51 | 2.48 | 2.48 | 993 | 3 | 396 |
| 18/10/2023 | 2.51 | 2.50 | 2.51 | 2,191 | 9 | 875 |
| 15/10/2023 | 2.53 | 2.52 | 2.53 | 1,412 | 5 | 560 |
| 11/10/2023 | 2.60 | 2.60 | 2.60 | 780 | 1 | 300 |
| 10/10/2023 | 2.73 | 2.73 | 2.73 | 137 | 1 | 50 |
| 09/10/2023 | 2.70 | 2.52 | 2.70 | 3,555 | 6 | 1,400 |
| 05/10/2023 | 2.55 | 2.52 | 2.55 | 682 | 4 | 270 |
| 04/10/2023 | 2.51 | 2.51 | 2.51 | 879 | 3 | 350 |
| 03/10/2023 | 2.51 | 2.51 | 2.51 | 1,456 | 4 | 580 |
| 02/10/2023 | 2.51 | 2.51 | 2.51 | 4,473 | 1 | 1,782 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 1.99 | 1.98 | 1.98 | 85,748 | 11 | 43,095 |
| 31/03/2019 | 2.03 | 1.99 | 2.00 | 10,338 | 14 | 5,134 |
| 24/03/2019 | 2.04 | 2.02 | 2.02 | 8,519 | 17 | 4,206 |
| 17/03/2019 | 2.04 | 1.99 | 2.03 | 7,038 | 10 | 3,517 |
| 10/03/2019 | 2.04 | 2.00 | 2.04 | 5,510 | 7 | 2,750 |
| 03/03/2019 | 2.01 | 1.98 | 2.01 | 6,984 | 10 | 3,491 |
| 24/02/2019 | 2.00 | 1.98 | 1.98 | 25,427 | 29 | 12,837 |
| 17/02/2019 | 2.01 | 1.96 | 2.00 | 31,556 | 54 | 15,826 |
| 10/02/2019 | 2.08 | 1.96 | 2.01 | 62,026 | 61 | 31,083 |
| 03/02/2019 | 2.00 | 2.00 | 2.00 | 420 | 2 | 210 |
| 27/01/2019 | 1.98 | 1.98 | 1.98 | 2,970 | 1 | 1,500 |
| 20/01/2019 | 1.98 | 1.96 | 1.98 | 279 | 2 | 142 |
| 13/01/2019 | 1.99 | 1.97 | 1.97 | 1,980 | 2 | 1,000 |
| 06/01/2019 | 2.00 | 1.99 | 2.00 | 1,677 | 3 | 840 |
| 30/12/2018 | 1.97 | 1.93 | 1.93 | 34,787 | 16 | 17,850 |
| 23/12/2018 | 1.99 | 1.95 | 1.99 | 995 | 2 | 510 |
| 16/12/2018 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 09/12/2018 | 2.01 | 1.97 | 1.97 | 3,764 | 3 | 1,900 |
| 02/12/2018 | 1.97 | 1.97 | 1.97 | 31,520 | 1 | 16,000 |
| 25/11/2018 | 2.01 | 1.97 | 1.97 | 7,493 | 8 | 3,775 |