Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 2.54 2.50 2.52 18,668 24 7,441
23/08/2023 2.52 2.49 2.52 46,053 30 18,419
22/08/2023 2.54 2.50 2.50 3,940 10 1,576
21/08/2023 2.50 2.49 2.49 4,118 5 1,650
20/08/2023 2.52 2.50 2.50 6,163 9 2,465
17/08/2023 2.51 2.50 2.50 3,165 9 1,266
16/08/2023 2.50 2.50 2.50 103 3 41
15/08/2023 2.57 2.50 2.57 11,475 19 4,489
14/08/2023 2.57 2.50 2.57 3,040 11 1,207
13/08/2023 2.57 2.57 2.57 257 2 100
10/08/2023 2.50 2.50 2.50 9,503 13 3,801
08/08/2023 2.55 2.55 2.55 421 3 165
07/08/2023 2.55 2.41 2.55 5,876 8 2,383
06/08/2023 2.60 2.48 2.60 3,372 10 1,350
03/08/2023 2.54 2.54 2.54 13 1 5
02/08/2023 2.54 2.42 2.54 1,935 6 784
01/08/2023 2.47 2.47 2.47 667 4 270
31/07/2023 2.47 2.42 2.47 6,504 11 2,647
30/07/2023 2.49 2.48 2.48 9,013 16 3,622
27/07/2023 2.65 2.49 2.49 5,178 19 2,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 2.10 2.08 2.10 20,706 17 9,951
13/05/2018 2.14 2.10 2.10 34,378 27 16,300
06/05/2018 2.14 2.09 2.13 17,086 20 8,050
29/04/2018 2.14 2.00 2.11 29,963 12 14,095
15/04/2018 2.10 1.95 1.95 3,213 6 1,600
08/04/2018 2.13 2.10 2.10 4,991 5 2,350
01/04/2018 2.16 2.14 2.14 40,831 10 18,990
25/03/2018 2.20 2.17 2.17 11,550 11 5,300
18/03/2018 2.25 2.15 2.25 42,707 51 19,334
04/03/2018 2.15 2.12 2.14 20,214 17 9,500
18/02/2018 2.25 2.18 2.18 25,492 22 11,450
11/02/2018 2.28 2.21 2.25 74,723 73 33,200
04/02/2018 2.24 2.16 2.22 447,432 257 202,509
28/01/2018 2.16 2.05 2.16 177,788 100 85,875
21/01/2018 2.06 2.02 2.04 103,011 22 50,408
14/01/2018 2.10 2.03 2.03 174,030 123 85,270
07/01/2018 2.08 2.02 2.06 170,076 262 83,352
31/12/2017 2.09 2.03 2.05 14,369 32 7,010
24/12/2017 2.08 2.02 2.04 63,193 65 31,000
17/12/2017 2.08 2.05 2.05 9,926 8 4,825
Download Table