HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2023 | 3.18 | 3.12 | 3.18 | 3,327 | 7 | 1,064 |
| 15/03/2023 | 3.20 | 3.19 | 3.20 | 6,444 | 3 | 2,020 |
| 14/03/2023 | 3.20 | 3.18 | 3.20 | 6,981 | 7 | 2,190 |
| 08/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
| 02/03/2023 | 3.23 | 3.20 | 3.23 | 1,472 | 5 | 460 |
| 28/02/2023 | 3.20 | 3.15 | 3.20 | 1,937 | 5 | 615 |
| 27/02/2023 | 3.20 | 3.20 | 3.20 | 131 | 1 | 41 |
| 26/02/2023 | 3.19 | 3.13 | 3.19 | 11,181 | 8 | 3,553 |
| 22/02/2023 | 3.19 | 3.13 | 3.19 | 1,561 | 4 | 498 |
| 21/02/2023 | 3.20 | 3.14 | 3.20 | 3,342 | 8 | 1,060 |
| 20/02/2023 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 19/02/2023 | 3.16 | 3.14 | 3.16 | 1,949 | 5 | 620 |
| 16/02/2023 | 3.20 | 3.15 | 3.15 | 5,061 | 6 | 1,600 |
| 15/02/2023 | 3.19 | 3.15 | 3.16 | 6,547 | 6 | 2,072 |
| 14/02/2023 | 3.18 | 3.15 | 3.18 | 5,145 | 5 | 1,627 |
| 13/02/2023 | 3.17 | 3.17 | 3.17 | 1,268 | 1 | 400 |
| 12/02/2023 | 3.18 | 3.14 | 3.18 | 314 | 3 | 100 |
| 09/02/2023 | 3.14 | 3.14 | 3.14 | 8,164 | 3 | 2,600 |
| 08/02/2023 | 3.20 | 3.15 | 3.15 | 12,194 | 10 | 3,845 |
| 07/02/2023 | 3.24 | 3.24 | 3.24 | 16 | 2 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.80 | 1.78 | 1.80 | 4,101 | 5 | 2,300 |
| 03/10/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 4 | 1,000 |
| 25/09/2016 | 1.81 | 1.78 | 1.81 | 23,942 | 28 | 13,400 |
| 18/09/2016 | 1.82 | 1.80 | 1.80 | 6,304 | 17 | 3,500 |
| 04/09/2016 | 1.82 | 1.80 | 1.80 | 2,704 | 5 | 1,500 |
| 28/08/2016 | 1.83 | 1.78 | 1.83 | 29,584 | 26 | 16,500 |
| 21/08/2016 | 1.82 | 1.82 | 1.82 | 1,638 | 7 | 900 |
| 14/08/2016 | 1.83 | 1.80 | 1.80 | 11,175 | 20 | 6,192 |
| 07/08/2016 | 1.83 | 1.80 | 1.81 | 21,806 | 22 | 12,030 |
| 31/07/2016 | 1.86 | 1.80 | 1.83 | 17,013 | 21 | 9,360 |
| 24/07/2016 | 1.83 | 1.78 | 1.83 | 53,187 | 45 | 29,328 |
| 17/07/2016 | 1.82 | 1.80 | 1.82 | 1,268 | 6 | 700 |
| 10/07/2016 | 1.81 | 1.77 | 1.78 | 27,024 | 23 | 15,155 |
| 03/07/2016 | 1.81 | 1.80 | 1.81 | 10,225 | 9 | 5,650 |
| 26/06/2016 | 1.82 | 1.78 | 1.78 | 18,425 | 20 | 10,245 |
| 19/06/2016 | 1.84 | 1.80 | 1.82 | 22,456 | 16 | 12,445 |
| 12/06/2016 | 1.84 | 1.82 | 1.84 | 19,965 | 27 | 10,915 |
| 05/06/2016 | 1.84 | 1.82 | 1.83 | 11,534 | 14 | 6,300 |
| 29/05/2016 | 1.80 | 1.78 | 1.80 | 20,751 | 19 | 11,600 |
| 22/05/2016 | 1.80 | 1.79 | 1.80 | 32,029 | 49 | 17,800 |