HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2022 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 21/09/2022 | 3.10 | 3.06 | 3.06 | 7,124 | 9 | 2,312 |
| 20/09/2022 | 3.11 | 3.11 | 3.11 | 1,555 | 2 | 500 |
| 19/09/2022 | 3.10 | 3.10 | 3.10 | 6 | 1 | 2 |
| 18/09/2022 | 3.09 | 3.09 | 3.09 | 3,090 | 2 | 1,000 |
| 15/09/2022 | 3.10 | 3.10 | 3.10 | 2,790 | 3 | 900 |
| 14/09/2022 | 3.11 | 3.11 | 3.11 | 420 | 2 | 135 |
| 12/09/2022 | 3.10 | 3.10 | 3.10 | 4,960 | 2 | 1,600 |
| 07/09/2022 | 3.13 | 3.13 | 3.13 | 3,130 | 4 | 1,000 |
| 05/09/2022 | 3.12 | 3.06 | 3.07 | 9,239 | 6 | 3,001 |
| 04/09/2022 | 3.13 | 3.09 | 3.09 | 11,186 | 12 | 3,600 |
| 01/09/2022 | 3.10 | 3.10 | 3.10 | 930 | 3 | 300 |
| 31/08/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 30/08/2022 | 3.19 | 3.15 | 3.19 | 4,020 | 6 | 1,267 |
| 29/08/2022 | 3.17 | 3.17 | 3.17 | 3,725 | 2 | 1,175 |
| 25/08/2022 | 3.14 | 3.13 | 3.14 | 1,364 | 2 | 435 |
| 24/08/2022 | 3.15 | 3.07 | 3.11 | 9,166 | 9 | 2,940 |
| 22/08/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 18/08/2022 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 09/08/2022 | 3.20 | 3.20 | 3.20 | 320 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 2.30 | 2.24 | 2.24 | 85,257 | 75 | 37,738 |
| 01/03/2015 | 2.28 | 2.25 | 2.26 | 19,514 | 27 | 8,650 |
| 22/02/2015 | 2.29 | 2.24 | 2.25 | 46,835 | 60 | 20,750 |
| 15/02/2015 | 2.31 | 2.23 | 2.23 | 102,202 | 94 | 44,619 |
| 08/02/2015 | 2.30 | 2.11 | 2.26 | 67,551 | 72 | 30,400 |
| 01/02/2015 | 2.21 | 2.15 | 2.16 | 94,446 | 73 | 43,480 |
| 25/01/2015 | 2.22 | 2.11 | 2.20 | 37,628 | 45 | 17,321 |
| 18/01/2015 | 2.24 | 2.17 | 2.21 | 80,504 | 38 | 36,082 |
| 12/01/2015 | 2.27 | 2.21 | 2.21 | 58,815 | 46 | 26,400 |
| 04/01/2015 | 2.36 | 2.26 | 2.26 | 164,569 | 24 | 70,900 |
| 28/12/2014 | 2.29 | 2.24 | 2.29 | 189,040 | 56 | 82,698 |
| 21/12/2014 | 2.28 | 2.22 | 2.27 | 42,288 | 54 | 18,814 |
| 14/12/2014 | 2.33 | 2.24 | 2.24 | 32,926 | 35 | 14,515 |
| 07/12/2014 | 2.34 | 2.25 | 2.25 | 95,192 | 83 | 41,329 |
| 30/11/2014 | 2.32 | 2.25 | 2.32 | 120,567 | 76 | 52,835 |
| 23/11/2014 | 2.36 | 2.27 | 2.28 | 174,278 | 135 | 75,587 |
| 16/11/2014 | 2.30 | 2.21 | 2.29 | 232,787 | 93 | 102,114 |
| 09/11/2014 | 2.30 | 2.15 | 2.25 | 348,333 | 293 | 158,053 |
| 02/11/2014 | 2.28 | 2.11 | 2.27 | 387,486 | 326 | 173,832 |
| 26/10/2014 | 2.33 | 2.23 | 2.25 | 384,707 | 229 | 168,879 |