HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2022 | 3.02 | 2.93 | 3.00 | 8,451 | 11 | 2,856 |
| 27/06/2022 | 3.00 | 3.00 | 3.00 | 1,029 | 2 | 343 |
| 23/06/2022 | 2.99 | 2.96 | 2.99 | 787 | 3 | 265 |
| 22/06/2022 | 2.96 | 2.95 | 2.96 | 2,467 | 9 | 835 |
| 21/06/2022 | 3.00 | 2.96 | 3.00 | 10,423 | 6 | 3,520 |
| 20/06/2022 | 3.00 | 2.98 | 3.00 | 10,128 | 13 | 3,392 |
| 19/06/2022 | 3.00 | 2.96 | 2.97 | 994 | 7 | 332 |
| 14/06/2022 | 3.10 | 3.05 | 3.10 | 124 | 3 | 40 |
| 13/06/2022 | 3.13 | 3.00 | 3.00 | 12,169 | 19 | 4,048 |
| 09/06/2022 | 3.16 | 3.00 | 3.00 | 16,886 | 10 | 5,540 |
| 08/06/2022 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 06/06/2022 | 3.20 | 3.15 | 3.16 | 11,873 | 9 | 3,750 |
| 05/06/2022 | 3.27 | 3.15 | 3.27 | 390 | 4 | 120 |
| 01/06/2022 | 3.27 | 3.27 | 3.27 | 491 | 2 | 150 |
| 31/05/2022 | 3.27 | 3.23 | 3.26 | 2,672 | 5 | 820 |
| 29/05/2022 | 3.27 | 3.18 | 3.27 | 881 | 2 | 270 |
| 25/05/2022 | 3.29 | 3.20 | 3.29 | 1,313 | 5 | 410 |
| 24/05/2022 | 3.31 | 3.21 | 3.21 | 1,655 | 3 | 515 |
| 23/05/2022 | 3.22 | 3.20 | 3.21 | 4,336 | 8 | 1,350 |
| 22/05/2022 | 3.31 | 3.30 | 3.30 | 1,322 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.64 | 1.47 | 1.57 | 145,988 | 164 | 91,296 |
| 26/05/2014 | 1.52 | 1.44 | 1.44 | 32,446 | 83 | 21,845 |
| 18/05/2014 | 1.70 | 1.48 | 1.54 | 378,112 | 347 | 243,659 |
| 11/05/2014 | 1.57 | 1.54 | 1.56 | 4,893 | 16 | 3,150 |
| 04/05/2014 | 1.67 | 1.50 | 1.60 | 24,337 | 54 | 15,466 |
| 27/04/2014 | 1.70 | 1.66 | 1.70 | 7,212 | 13 | 4,266 |
| 20/04/2014 | 1.80 | 1.65 | 1.70 | 82,391 | 84 | 47,594 |
| 13/04/2014 | 1.95 | 1.80 | 1.87 | 370,468 | 327 | 195,213 |
| 06/04/2014 | 1.87 | 1.62 | 1.87 | 514,245 | 373 | 289,402 |
| 30/03/2014 | 1.69 | 1.62 | 1.67 | 43,349 | 66 | 26,070 |
| 23/03/2014 | 1.68 | 1.63 | 1.63 | 34,673 | 67 | 20,998 |
| 16/03/2014 | 1.65 | 1.62 | 1.64 | 10,457 | 28 | 6,392 |
| 09/03/2014 | 1.67 | 1.63 | 1.64 | 14,055 | 35 | 8,572 |
| 02/03/2014 | 1.70 | 1.60 | 1.67 | 29,646 | 89 | 17,986 |
| 23/02/2014 | 1.75 | 1.63 | 1.71 | 182,753 | 185 | 106,522 |
| 16/02/2014 | 1.70 | 1.58 | 1.64 | 136,163 | 220 | 83,227 |
| 09/02/2014 | 1.66 | 1.49 | 1.54 | 349,317 | 219 | 226,248 |
| 02/02/2014 | 1.57 | 1.53 | 1.56 | 24,351 | 49 | 15,705 |
| 26/01/2014 | 1.55 | 1.50 | 1.53 | 46,364 | 51 | 30,263 |
| 19/01/2014 | 1.52 | 1.46 | 1.51 | 109,843 | 86 | 73,518 |