HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 3.03 | 3.00 | 3.03 | 2,921 | 10 | 970 |
| 20/10/2025 | 3.04 | 3.04 | 3.04 | 1,760 | 4 | 579 |
| 19/10/2025 | 3.04 | 3.04 | 3.04 | 641 | 3 | 211 |
| 16/10/2025 | 3.04 | 3.04 | 3.04 | 2,092 | 4 | 688 |
| 15/10/2025 | 3.04 | 3.02 | 3.04 | 756 | 2 | 250 |
| 13/10/2025 | 3.03 | 3.03 | 3.03 | 2,424 | 5 | 800 |
| 12/10/2025 | 3.01 | 3.00 | 3.01 | 4,211 | 3 | 1,400 |
| 09/10/2025 | 2.99 | 2.98 | 2.99 | 1,812 | 6 | 608 |
| 08/10/2025 | 2.97 | 2.97 | 2.97 | 2,079 | 3 | 700 |
| 07/10/2025 | 2.96 | 2.95 | 2.95 | 2,362 | 5 | 800 |
| 02/10/2025 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 30/09/2025 | 2.99 | 2.95 | 2.95 | 6,199 | 5 | 2,100 |
| 29/09/2025 | 2.97 | 2.95 | 2.97 | 2,111 | 2 | 715 |
| 28/09/2025 | 3.00 | 2.92 | 3.00 | 534 | 4 | 182 |
| 25/09/2025 | 2.97 | 2.95 | 2.97 | 3,039 | 2 | 1,030 |
| 23/09/2025 | 3.00 | 2.95 | 2.95 | 15,200 | 8 | 5,150 |
| 18/09/2025 | 3.04 | 3.01 | 3.04 | 378 | 3 | 125 |
| 16/09/2025 | 3.00 | 2.97 | 3.00 | 11,746 | 8 | 3,951 |
| 15/09/2025 | 3.04 | 3.04 | 3.04 | 61 | 1 | 20 |
| 14/09/2025 | 3.03 | 3.03 | 3.03 | 2,697 | 5 | 890 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 3.04 | 3.00 | 3.04 | 9,482 | 14 | 3,138 |
| 05/10/2025 | 2.99 | 2.95 | 2.99 | 6,253 | 14 | 2,108 |
| 28/09/2025 | 3.00 | 2.92 | 2.99 | 9,143 | 12 | 3,097 |
| 21/09/2025 | 3.00 | 2.95 | 2.97 | 18,239 | 10 | 6,180 |
| 14/09/2025 | 3.04 | 2.97 | 3.04 | 14,881 | 17 | 4,986 |
| 07/09/2025 | 3.03 | 3.00 | 3.03 | 3,641 | 11 | 1,212 |
| 31/08/2025 | 3.03 | 3.01 | 3.01 | 5,865 | 10 | 1,948 |
| 24/08/2025 | 3.03 | 3.00 | 3.03 | 13,436 | 21 | 4,468 |
| 17/08/2025 | 3.02 | 3.02 | 3.02 | 60 | 1 | 20 |
| 10/08/2025 | 2.99 | 2.95 | 2.99 | 415 | 6 | 140 |
| 03/08/2025 | 2.99 | 2.90 | 2.90 | 19,710 | 16 | 6,703 |
| 27/07/2025 | 3.13 | 2.94 | 2.99 | 16,771 | 30 | 5,580 |
| 20/07/2025 | 3.07 | 2.97 | 3.05 | 2,999 | 15 | 995 |
| 13/07/2025 | 3.08 | 2.96 | 3.01 | 19,658 | 45 | 6,600 |
| 06/07/2025 | 3.15 | 2.95 | 3.08 | 6,301 | 18 | 2,096 |
| 29/06/2025 | 3.10 | 2.95 | 3.10 | 1,519 | 7 | 506 |
| 22/06/2025 | 2.98 | 2.90 | 2.98 | 807 | 7 | 275 |
| 15/06/2025 | 2.90 | 2.82 | 2.90 | 9,566 | 10 | 3,356 |
| 11/06/2025 | 2.85 | 2.83 | 2.83 | 11,173 | 6 | 3,934 |
| 01/06/2025 | 2.85 | 2.81 | 2.85 | 10,123 | 6 | 3,552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 3.04 | 2.92 | 2.95 | 46,228 | 53 | 15,581 |
| 03/08/2025 | 3.03 | 2.90 | 3.01 | 38,866 | 50 | 13,073 |
| 01/07/2025 | 3.15 | 2.94 | 2.99 | 46,234 | 113 | 15,438 |
| 01/06/2025 | 2.99 | 2.81 | 2.99 | 32,682 | 31 | 11,456 |
| 04/05/2025 | 2.85 | 2.70 | 2.85 | 86,338 | 43 | 31,288 |
| 03/04/2025 | 3.05 | 2.63 | 2.75 | 19,038 | 45 | 6,665 |
| 02/03/2025 | 2.99 | 2.86 | 2.98 | 34,605 | 71 | 11,846 |
| 02/02/2025 | 2.90 | 2.69 | 2.86 | 186,016 | 129 | 65,780 |
| 02/01/2025 | 2.80 | 2.55 | 2.75 | 41,920 | 53 | 15,824 |
| 01/12/2024 | 2.62 | 2.45 | 2.45 | 1,185,592 | 92 | 467,579 |
| 03/11/2024 | 2.62 | 2.53 | 2.53 | 768 | 11 | 295 |
| 01/10/2024 | 2.63 | 2.50 | 2.54 | 93,615 | 72 | 36,611 |
| 01/09/2024 | 2.57 | 2.50 | 2.52 | 17,099 | 45 | 6,778 |
| 01/08/2024 | 2.57 | 2.47 | 2.50 | 25,243 | 43 | 10,088 |
| 01/07/2024 | 2.60 | 2.44 | 2.54 | 53,340 | 92 | 21,172 |
| 02/06/2024 | 2.50 | 2.44 | 2.47 | 12,258 | 35 | 4,993 |
| 01/05/2024 | 2.53 | 2.41 | 2.52 | 3,312 | 24 | 1,338 |
| 01/04/2024 | 2.59 | 2.50 | 2.55 | 32,184 | 51 | 12,642 |
| 03/03/2024 | 2.58 | 2.50 | 2.50 | 35,877 | 58 | 14,179 |
| 01/02/2024 | 2.58 | 2.40 | 2.54 | 93,323 | 99 | 37,347 |