Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 2.43 2.43 2.43 1,514 8 623
18/01/2024 2.44 2.44 2.44 366 7 150
17/01/2024 2.44 2.44 2.44 244 1 100
16/01/2024 2.45 2.44 2.44 1,149 5 470
15/01/2024 2.46 2.44 2.44 1,105 2 450
14/01/2024 2.46 2.46 2.46 25 1 10
11/01/2024 2.44 2.42 2.42 678 12 279
10/01/2024 2.46 2.45 2.45 3,171 3 1,289
09/01/2024 2.45 2.45 2.45 735 2 300
08/01/2024 2.49 2.45 2.49 613 2 250
07/01/2024 2.45 2.45 2.45 245 1 100
04/01/2024 2.45 2.45 2.45 515 2 210
03/01/2024 2.45 2.45 2.45 257 1 105
02/01/2024 2.45 2.43 2.45 731 5 300
31/12/2023 2.43 2.40 2.40 4,513 21 1,876
28/12/2023 2.45 2.43 2.45 5,182 5 2,116
27/12/2023 2.43 2.43 2.43 933 2 384
26/12/2023 2.45 2.42 2.43 425 6 175
24/12/2023 2.43 2.43 2.43 29 3 12
21/12/2023 2.43 2.43 2.43 583 2 240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 2.11 2.00 2.06 105,435 83 51,990
09/02/2020 2.13 2.03 2.10 68,044 75 32,659
02/02/2020 2.03 2.02 2.02 11,139 15 5,500
26/01/2020 2.07 2.02 2.02 75,786 30 37,430
19/01/2020 2.07 2.01 2.01 12,168 18 5,990
12/01/2020 2.06 1.96 2.00 25,122 20 12,559
05/01/2020 2.03 1.91 2.00 21,292 25 10,880
29/12/2019 2.05 1.96 2.05 5,027 6 2,560
22/12/2019 1.98 1.95 1.98 6,343 8 3,250
15/12/2019 2.02 1.95 1.95 26,706 24 13,480
01/12/2019 1.98 1.98 1.98 1,980 2 1,000
24/11/2019 1.89 1.89 1.89 1,616 2 855
17/11/2019 1.94 1.91 1.91 12,503 5 6,515
10/11/2019 1.98 1.97 1.98 19,172 11 9,700
03/11/2019 2.12 1.95 2.12 27,756 36 13,875
27/10/2019 1.95 1.89 1.95 3,837 5 2,000
20/10/2019 1.83 1.79 1.83 2,725 4 1,500
13/10/2019 1.81 1.78 1.78 7,700 9 4,300
06/10/2019 1.90 1.72 1.88 279,275 82 160,362
29/09/2019 1.89 1.84 1.84 3,222 9 1,744
Download Table