HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 2.48 | 2.48 | 2.48 | 5,756 | 3 | 2,321 |
| 25/02/2024 | 2.53 | 2.48 | 2.50 | 10,822 | 5 | 4,330 |
| 22/02/2024 | 2.54 | 2.50 | 2.54 | 10,094 | 6 | 4,000 |
| 21/02/2024 | 2.54 | 2.54 | 2.54 | 152 | 1 | 60 |
| 20/02/2024 | 2.55 | 2.55 | 2.55 | 536 | 1 | 210 |
| 19/02/2024 | 2.56 | 2.51 | 2.55 | 3,949 | 8 | 1,553 |
| 18/02/2024 | 2.58 | 2.54 | 2.55 | 8,317 | 9 | 3,253 |
| 15/02/2024 | 2.55 | 2.54 | 2.55 | 4,131 | 6 | 1,621 |
| 14/02/2024 | 2.55 | 2.52 | 2.55 | 5,683 | 7 | 2,235 |
| 13/02/2024 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
| 12/02/2024 | 2.56 | 2.51 | 2.51 | 8 | 2 | 3 |
| 11/02/2024 | 2.55 | 2.51 | 2.51 | 527 | 6 | 210 |
| 08/02/2024 | 2.56 | 2.46 | 2.56 | 13,982 | 12 | 5,511 |
| 06/02/2024 | 2.42 | 2.42 | 2.42 | 726 | 2 | 300 |
| 04/02/2024 | 2.46 | 2.40 | 2.46 | 19,988 | 20 | 8,290 |
| 31/01/2024 | 2.41 | 2.40 | 2.40 | 11,918 | 11 | 4,960 |
| 30/01/2024 | 2.43 | 2.42 | 2.42 | 1,105 | 5 | 455 |
| 29/01/2024 | 2.46 | 2.43 | 2.46 | 731 | 5 | 300 |
| 23/01/2024 | 2.46 | 2.42 | 2.42 | 620 | 4 | 255 |
| 22/01/2024 | 2.42 | 2.41 | 2.42 | 3,778 | 9 | 1,567 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 2.13 | 2.08 | 2.09 | 64,705 | 34 | 30,815 |
| 16/08/2020 | 2.15 | 2.09 | 2.11 | 3,324 | 11 | 1,576 |
| 09/08/2020 | 2.21 | 2.17 | 2.17 | 679 | 3 | 310 |
| 04/08/2020 | 2.19 | 2.16 | 2.19 | 2,931 | 4 | 1,350 |
| 26/07/2020 | 2.18 | 2.12 | 2.15 | 11,259 | 9 | 5,239 |
| 19/07/2020 | 2.19 | 2.11 | 2.18 | 12,954 | 23 | 6,049 |
| 12/07/2020 | 2.23 | 2.22 | 2.22 | 2,669 | 5 | 1,200 |
| 05/07/2020 | 2.27 | 2.20 | 2.25 | 8,425 | 16 | 3,749 |
| 28/06/2020 | 2.32 | 2.20 | 2.21 | 87,275 | 60 | 38,686 |
| 21/06/2020 | 2.31 | 2.17 | 2.30 | 57,426 | 101 | 25,561 |
| 14/06/2020 | 2.31 | 2.09 | 2.22 | 83,926 | 144 | 38,035 |
| 07/06/2020 | 2.16 | 1.97 | 2.07 | 51,724 | 63 | 24,452 |
| 31/05/2020 | 2.05 | 1.96 | 1.96 | 19,992 | 30 | 9,995 |
| 26/05/2020 | 1.96 | 1.89 | 1.96 | 6,231 | 13 | 3,223 |
| 17/05/2020 | 1.90 | 1.85 | 1.85 | 5,763 | 7 | 3,040 |
| 10/05/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 15/03/2020 | 1.90 | 1.88 | 1.89 | 1,222 | 6 | 644 |
| 08/03/2020 | 2.00 | 1.91 | 1.91 | 43,226 | 34 | 22,245 |
| 01/03/2020 | 2.02 | 1.95 | 1.96 | 53,959 | 43 | 27,247 |
| 23/02/2020 | 2.06 | 2.01 | 2.02 | 26,736 | 27 | 13,150 |