Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2011	0.65	0.65	0.65	65	2	100
08/02/2011	0.65	0.64	0.65	324	2	500
07/02/2011	0.66	0.63	0.63	15,195	27	23,810
06/02/2011	0.66	0.66	0.66	1,003	7	1,520
03/02/2011	0.66	0.64	0.66	383	4	595
31/01/2011	0.68	0.64	0.66	2,141	11	3,305
30/01/2011	0.67	0.66	0.66	694	2	1,050
26/01/2011	0.67	0.67	0.67	335	1	500
25/01/2011	0.68	0.68	0.68	1,122	3	1,650
24/01/2011	0.68	0.67	0.67	2,011	11	3,000
23/01/2011	0.66	0.65	0.66	237,374	5	365,176
20/01/2011	0.64	0.64	0.64	2,880	7	4,500
19/01/2011	0.65	0.65	0.65	5,070	14	7,800
18/01/2011	0.66	0.65	0.65	2,243	8	3,400
17/01/2011	0.67	0.67	0.67	670	3	1,000
16/01/2011	0.68	0.67	0.68	406	4	600
13/01/2011	0.69	0.66	0.66	8,647	30	13,050
12/01/2011	0.69	0.69	0.69	3,022	21	4,380
11/01/2011	0.72	0.72	0.72	72	2	100
10/01/2011	0.74	0.70	0.70	6,235	15	8,777

Download Table