HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 1.14 | 1.14 | 1.14 | 114 | 2 | 100 |
| 29/10/2008 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
| 28/10/2008 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 27/10/2008 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 26/10/2008 | 1.14 | 1.14 | 1.14 | 3,223 | 2 | 2,827 |
| 23/10/2008 | 1.20 | 1.20 | 1.20 | 1,206 | 4 | 1,005 |
| 21/10/2008 | 1.26 | 1.26 | 1.26 | 510 | 2 | 405 |
| 19/10/2008 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 14/10/2008 | 1.27 | 1.17 | 1.21 | 406,933 | 8 | 347,753 |
| 13/10/2008 | 1.21 | 1.21 | 1.21 | 249 | 3 | 206 |
| 09/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 10/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
| 04/09/2008 | 1.17 | 1.17 | 1.17 | 1,697 | 2 | 1,450 |
| 03/09/2008 | 1.23 | 1.23 | 1.23 | 7 | 1 | 6 |
| 01/09/2008 | 1.29 | 1.29 | 1.29 | 1,419 | 4 | 1,100 |
| 31/08/2008 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 28/08/2008 | 1.20 | 1.18 | 1.18 | 119 | 2 | 100 |
| 24/08/2008 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 21/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
| 11/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |