HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2008 | 1.40 | 1.40 | 1.40 | 35 | 1 | 25 |
| 29/01/2008 | 1.52 | 1.47 | 1.47 | 30 | 2 | 20 |
| 22/01/2008 | 1.48 | 1.48 | 1.48 | 37 | 1 | 25 |
| 20/01/2008 | 1.43 | 1.37 | 1.43 | 165 | 2 | 119 |
| 15/01/2008 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
| 14/01/2008 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 13/01/2008 | 1.32 | 1.30 | 1.32 | 1,432 | 3 | 1,100 |
| 09/01/2008 | 1.26 | 1.26 | 1.26 | 504 | 1 | 400 |
| 08/01/2008 | 1.32 | 1.28 | 1.28 | 3,270 | 6 | 2,500 |
| 06/01/2008 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 03/01/2008 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 30/12/2007 | 1.37 | 1.35 | 1.37 | 681 | 3 | 500 |
| 27/12/2007 | 1.32 | 1.30 | 1.32 | 655 | 3 | 500 |
| 23/12/2007 | 1.27 | 1.26 | 1.26 | 946 | 3 | 750 |
| 12/12/2007 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 09/12/2007 | 1.30 | 1.27 | 1.27 | 1,279 | 2 | 1,000 |
| 04/12/2007 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 29/11/2007 | 1.35 | 1.33 | 1.33 | 1,900 | 5 | 1,425 |
| 22/11/2007 | 1.37 | 1.35 | 1.36 | 1,050 | 3 | 775 |
| 19/11/2007 | 1.40 | 1.39 | 1.40 | 1,189 | 4 | 850 |