Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2007	1.37	1.37	1.37	918	2	670
23/08/2007	1.42	1.42	1.42	142	1	100
22/08/2007	1.42	1.42	1.42	142	1	100
21/08/2007	1.42	1.42	1.42	585	4	412
20/08/2007	1.42	1.41	1.41	266	2	188
16/08/2007	1.38	1.37	1.37	822	2	600
15/08/2007	1.38	1.37	1.37	666	4	485
14/08/2007	1.42	1.42	1.42	426	3	300
12/08/2007	1.42	1.41	1.41	1,554	5	1,100
09/08/2007	1.54	1.40	1.48	9,548	19	6,670
08/08/2007	1.47	1.47	1.47	147	1	100
01/08/2007	1.54	1.54	1.54	231	1	150
29/07/2007	1.54	1.54	1.54	308	1	200
26/07/2007	1.55	1.55	1.55	395	2	255
24/07/2007	1.55	1.41	1.55	345	2	225
15/07/2007	1.48	1.48	1.48	518	1	350
12/07/2007	1.55	1.55	1.55	155	1	100
11/07/2007	1.55	1.55	1.55	155	1	100
10/07/2007	1.60	1.60	1.60	400	1	250
03/07/2007	1.60	1.60	1.60	80	1	50

Download Table