HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 19/04/2007 | 1.66 | 1.58 | 1.58 | 9,756 | 12 | 6,000 |
| 16/04/2007 | 1.66 | 1.65 | 1.66 | 2,476 | 3 | 1,500 |
| 12/04/2007 | 1.70 | 1.65 | 1.65 | 2,694 | 5 | 1,600 |
| 11/04/2007 | 1.65 | 1.58 | 1.65 | 4,488 | 13 | 2,760 |
| 10/04/2007 | 1.64 | 1.57 | 1.64 | 26,003 | 27 | 15,913 |
| 08/04/2007 | 1.57 | 1.55 | 1.57 | 1,451 | 7 | 931 |
| 04/04/2007 | 1.57 | 1.57 | 1.57 | 94 | 1 | 60 |
| 01/04/2007 | 1.57 | 1.57 | 1.57 | 85 | 1 | 54 |
| 19/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 07/02/2007 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 05/02/2007 | 1.60 | 1.55 | 1.60 | 7,877 | 3 | 5,080 |
| 30/01/2007 | 1.59 | 1.45 | 1.59 | 1,899 | 6 | 1,300 |
| 28/01/2007 | 1.52 | 1.52 | 1.52 | 456 | 2 | 300 |
| 25/01/2007 | 1.60 | 1.56 | 1.60 | 578 | 3 | 370 |
| 08/11/2006 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 02/11/2006 | 1.57 | 1.57 | 1.57 | 236 | 1 | 150 |
| 31/10/2006 | 1.57 | 1.46 | 1.57 | 177 | 2 | 120 |
| 30/10/2006 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 12/10/2006 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |