HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2006 | 1.57 | 1.57 | 1.57 | 236 | 3 | 150 |
| 09/10/2006 | 1.65 | 1.58 | 1.65 | 2,651 | 5 | 1,615 |
| 04/10/2006 | 1.65 | 1.57 | 1.63 | 4,309 | 10 | 2,711 |
| 03/10/2006 | 1.65 | 1.64 | 1.64 | 10,580 | 8 | 6,420 |
| 02/10/2006 | 1.68 | 1.60 | 1.68 | 4,186 | 11 | 2,525 |
| 01/10/2006 | 1.60 | 1.52 | 1.60 | 4,200 | 6 | 2,675 |
| 26/09/2006 | 1.60 | 1.57 | 1.60 | 425 | 3 | 270 |
| 25/09/2006 | 1.64 | 1.60 | 1.64 | 1,270 | 4 | 790 |
| 24/09/2006 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 21/09/2006 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 19/09/2006 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 18/09/2006 | 1.60 | 1.52 | 1.52 | 348 | 3 | 225 |
| 17/09/2006 | 1.64 | 1.52 | 1.60 | 557 | 3 | 360 |
| 14/09/2006 | 1.65 | 1.60 | 1.60 | 563 | 3 | 350 |
| 11/09/2006 | 1.60 | 1.52 | 1.60 | 232 | 2 | 150 |
| 07/09/2006 | 1.60 | 1.60 | 1.60 | 800 | 3 | 500 |
| 06/09/2006 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 05/09/2006 | 1.57 | 1.50 | 1.57 | 2,099 | 4 | 1,350 |
| 04/09/2006 | 1.52 | 1.52 | 1.52 | 228 | 2 | 150 |
| 03/09/2006 | 1.55 | 1.44 | 1.45 | 4,781 | 12 | 3,209 |