HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2020 | 2.24 | 2.18 | 2.23 | 10,704 | 20 | 4,825 |
| 22/06/2020 | 2.18 | 2.18 | 2.18 | 1,308 | 3 | 600 |
| 21/06/2020 | 2.23 | 2.17 | 2.17 | 16,188 | 28 | 7,406 |
| 18/06/2020 | 2.31 | 2.20 | 2.22 | 36,391 | 52 | 16,130 |
| 17/06/2020 | 2.25 | 2.15 | 2.25 | 26,169 | 49 | 11,825 |
| 16/06/2020 | 2.16 | 2.11 | 2.15 | 9,488 | 18 | 4,430 |
| 15/06/2020 | 2.10 | 2.10 | 2.10 | 6,510 | 6 | 3,100 |
| 14/06/2020 | 2.13 | 2.09 | 2.11 | 5,369 | 19 | 2,550 |
| 11/06/2020 | 2.12 | 2.07 | 2.07 | 5,642 | 10 | 2,700 |
| 10/06/2020 | 2.13 | 2.08 | 2.11 | 15,145 | 24 | 7,202 |
| 09/06/2020 | 2.16 | 2.07 | 2.08 | 25,590 | 26 | 11,950 |
| 08/06/2020 | 2.06 | 2.06 | 2.06 | 5,150 | 2 | 2,500 |
| 07/06/2020 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 04/06/2020 | 2.01 | 1.96 | 1.96 | 2,970 | 7 | 1,500 |
| 03/06/2020 | 2.04 | 2.00 | 2.02 | 3,316 | 5 | 1,650 |
| 01/06/2020 | 2.05 | 1.99 | 2.05 | 8,412 | 13 | 4,145 |
| 31/05/2020 | 1.97 | 1.96 | 1.96 | 5,294 | 5 | 2,700 |
| 28/05/2020 | 1.96 | 1.95 | 1.96 | 1,953 | 2 | 1,000 |
| 27/05/2020 | 1.93 | 1.90 | 1.93 | 3,900 | 9 | 2,023 |
| 26/05/2020 | 1.89 | 1.89 | 1.89 | 378 | 2 | 200 |