HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2019 | 1.94 | 1.89 | 1.94 | 3,447 | 4 | 1,800 |
| 20/10/2019 | 1.83 | 1.79 | 1.83 | 2,725 | 4 | 1,500 |
| 17/10/2019 | 1.80 | 1.78 | 1.78 | 6,252 | 6 | 3,500 |
| 16/10/2019 | 1.81 | 1.81 | 1.81 | 1,448 | 3 | 800 |
| 10/10/2019 | 1.90 | 1.85 | 1.88 | 7,295 | 10 | 3,895 |
| 09/10/2019 | 1.85 | 1.84 | 1.85 | 3,169 | 6 | 1,717 |
| 07/10/2019 | 1.86 | 1.82 | 1.85 | 15,089 | 15 | 8,188 |
| 06/10/2019 | 1.85 | 1.72 | 1.81 | 253,722 | 51 | 146,562 |
| 03/10/2019 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 30/09/2019 | 1.89 | 1.85 | 1.85 | 2,302 | 7 | 1,244 |
| 23/09/2019 | 1.91 | 1.86 | 1.86 | 754 | 3 | 400 |
| 17/09/2019 | 1.89 | 1.88 | 1.88 | 13,972 | 8 | 7,400 |
| 16/09/2019 | 1.89 | 1.89 | 1.89 | 1,701 | 2 | 900 |
| 15/09/2019 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 01/09/2019 | 1.88 | 1.88 | 1.88 | 216 | 1 | 115 |
| 28/08/2019 | 1.86 | 1.82 | 1.82 | 16,575 | 9 | 9,000 |
| 25/08/2019 | 1.91 | 1.90 | 1.90 | 1,963 | 4 | 1,031 |
| 07/08/2019 | 1.96 | 1.95 | 1.96 | 733 | 2 | 375 |
| 05/08/2019 | 1.91 | 1.90 | 1.91 | 3,620 | 2 | 1,900 |
| 01/08/2019 | 1.97 | 1.94 | 1.97 | 2,040 | 2 | 1,050 |