HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2019 | 1.93 | 1.93 | 1.93 | 97 | 2 | 50 |
| 30/07/2019 | 1.93 | 1.90 | 1.93 | 4,137 | 7 | 2,169 |
| 29/07/2019 | 1.89 | 1.89 | 1.89 | 945 | 3 | 500 |
| 25/07/2019 | 1.86 | 1.85 | 1.85 | 8,539 | 13 | 4,599 |
| 24/07/2019 | 1.87 | 1.85 | 1.86 | 8,196 | 9 | 4,403 |
| 23/07/2019 | 1.88 | 1.86 | 1.88 | 11,954 | 9 | 6,385 |
| 22/07/2019 | 1.86 | 1.86 | 1.86 | 930 | 3 | 500 |
| 18/07/2019 | 1.88 | 1.86 | 1.86 | 14,324 | 9 | 7,652 |
| 17/07/2019 | 1.89 | 1.87 | 1.88 | 3,004 | 6 | 1,600 |
| 16/07/2019 | 1.89 | 1.87 | 1.87 | 6,395 | 13 | 3,400 |
| 11/07/2019 | 1.87 | 1.87 | 1.87 | 832 | 3 | 445 |
| 09/07/2019 | 1.87 | 1.86 | 1.87 | 1,410 | 4 | 755 |
| 08/07/2019 | 1.88 | 1.87 | 1.87 | 6,553 | 4 | 3,500 |
| 07/07/2019 | 1.90 | 1.87 | 1.87 | 11,262 | 15 | 6,000 |
| 04/07/2019 | 1.93 | 1.88 | 1.93 | 58,106 | 32 | 30,849 |
| 03/07/2019 | 1.88 | 1.88 | 1.88 | 1,523 | 7 | 810 |
| 02/07/2019 | 1.88 | 1.88 | 1.88 | 5,734 | 11 | 3,050 |
| 01/07/2019 | 1.89 | 1.89 | 1.89 | 6,426 | 1 | 3,400 |
| 23/06/2019 | 1.90 | 1.90 | 1.90 | 6,175 | 2 | 3,250 |
| 20/06/2019 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |