HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2019 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 22/04/2019 | 1.99 | 1.96 | 1.96 | 3,455 | 4 | 1,750 |
| 18/04/2019 | 2.02 | 2.01 | 2.02 | 4,299 | 2 | 2,129 |
| 17/04/2019 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 16/04/2019 | 2.02 | 2.00 | 2.02 | 20,460 | 7 | 10,140 |
| 15/04/2019 | 2.01 | 2.01 | 2.01 | 503 | 1 | 250 |
| 10/04/2019 | 1.99 | 1.98 | 1.98 | 81,837 | 3 | 41,129 |
| 09/04/2019 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 08/04/2019 | 1.99 | 1.98 | 1.99 | 2,496 | 5 | 1,255 |
| 07/04/2019 | 1.99 | 1.99 | 1.99 | 420 | 2 | 211 |
| 03/04/2019 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 02/04/2019 | 2.01 | 2.01 | 2.01 | 804 | 2 | 400 |
| 01/04/2019 | 2.00 | 2.00 | 2.00 | 1,600 | 2 | 800 |
| 31/03/2019 | 2.03 | 1.99 | 2.02 | 7,814 | 8 | 3,874 |
| 28/03/2019 | 2.02 | 2.02 | 2.02 | 303 | 2 | 150 |
| 27/03/2019 | 2.04 | 2.02 | 2.03 | 7,808 | 14 | 3,856 |
| 24/03/2019 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 21/03/2019 | 2.03 | 2.00 | 2.03 | 3,082 | 4 | 1,533 |
| 20/03/2019 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
| 18/03/2019 | 2.04 | 2.00 | 2.00 | 372 | 2 | 184 |