HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2018 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 12/11/2018 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 31/10/2018 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
| 30/10/2018 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
| 29/10/2018 | 2.08 | 2.07 | 2.07 | 2,216 | 2 | 1,070 |
| 25/10/2018 | 2.08 | 2.08 | 2.08 | 208 | 2 | 100 |
| 11/10/2018 | 2.08 | 2.08 | 2.08 | 146 | 2 | 70 |
| 10/10/2018 | 2.06 | 2.06 | 2.06 | 282 | 3 | 137 |
| 09/10/2018 | 2.06 | 2.06 | 2.06 | 515 | 1 | 250 |
| 07/10/2018 | 2.04 | 2.04 | 2.04 | 612 | 1 | 300 |
| 04/10/2018 | 2.06 | 2.06 | 2.06 | 2,060 | 1 | 1,000 |
| 27/09/2018 | 2.07 | 2.05 | 2.05 | 12,991 | 5 | 6,295 |
| 26/09/2018 | 2.08 | 2.08 | 2.08 | 2,080 | 2 | 1,000 |
| 25/09/2018 | 2.09 | 2.09 | 2.09 | 136 | 1 | 65 |
| 19/09/2018 | 2.10 | 2.10 | 2.10 | 1,680 | 1 | 800 |
| 18/09/2018 | 2.10 | 2.08 | 2.08 | 7,895 | 4 | 3,760 |
| 17/09/2018 | 2.10 | 2.09 | 2.10 | 4,804 | 8 | 2,295 |
| 13/09/2018 | 2.09 | 2.09 | 2.09 | 2,299 | 2 | 1,100 |
| 12/09/2018 | 2.07 | 2.07 | 2.07 | 1,656 | 1 | 800 |
| 10/09/2018 | 2.07 | 2.07 | 2.07 | 31,257 | 3 | 15,100 |