HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2018 | 2.07 | 2.05 | 2.07 | 82,622 | 24 | 39,925 |
| 03/07/2018 | 2.08 | 2.08 | 2.08 | 520 | 1 | 250 |
| 28/06/2018 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 25/06/2018 | 2.08 | 2.08 | 2.08 | 4,160 | 2 | 2,000 |
| 05/06/2018 | 2.14 | 2.13 | 2.14 | 533 | 3 | 250 |
| 31/05/2018 | 2.10 | 2.10 | 2.10 | 4,200 | 1 | 2,000 |
| 24/05/2018 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 22/05/2018 | 2.08 | 2.08 | 2.08 | 2,082 | 2 | 1,001 |
| 21/05/2018 | 2.09 | 2.08 | 2.08 | 17,889 | 13 | 8,600 |
| 20/05/2018 | 2.10 | 2.10 | 2.10 | 630 | 1 | 300 |
| 17/05/2018 | 2.13 | 2.10 | 2.10 | 22,223 | 17 | 10,581 |
| 16/05/2018 | 2.11 | 2.11 | 2.11 | 3,097 | 2 | 1,468 |
| 15/05/2018 | 2.12 | 2.11 | 2.11 | 3,534 | 4 | 1,670 |
| 13/05/2018 | 2.14 | 2.14 | 2.14 | 5,523 | 4 | 2,581 |
| 10/05/2018 | 2.13 | 2.11 | 2.13 | 4,310 | 7 | 2,031 |
| 09/05/2018 | 2.11 | 2.11 | 2.11 | 2,467 | 4 | 1,169 |
| 08/05/2018 | 2.10 | 2.09 | 2.09 | 2,718 | 5 | 1,300 |
| 07/05/2018 | 2.14 | 2.14 | 2.14 | 2,140 | 1 | 1,000 |
| 06/05/2018 | 2.14 | 2.13 | 2.14 | 5,452 | 3 | 2,550 |
| 03/05/2018 | 2.11 | 2.10 | 2.11 | 2,320 | 3 | 1,100 |