HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2017 | 2.08 | 2.08 | 2.08 | 1,404 | 3 | 675 |
| 14/12/2017 | 2.09 | 2.05 | 2.05 | 9,255 | 8 | 4,500 |
| 12/12/2017 | 2.08 | 2.07 | 2.07 | 9,845 | 5 | 4,750 |
| 10/12/2017 | 2.09 | 2.09 | 2.09 | 4,180 | 2 | 2,000 |
| 07/12/2017 | 2.10 | 2.08 | 2.09 | 18,094 | 14 | 8,650 |
| 06/12/2017 | 2.11 | 2.08 | 2.11 | 7,399 | 8 | 3,557 |
| 05/12/2017 | 2.09 | 2.08 | 2.09 | 1,877 | 5 | 900 |
| 04/12/2017 | 2.09 | 2.08 | 2.08 | 3,323 | 4 | 1,593 |
| 03/12/2017 | 2.12 | 2.09 | 2.09 | 28,127 | 16 | 13,443 |
| 29/11/2017 | 2.10 | 2.09 | 2.09 | 4,195 | 4 | 2,000 |
| 28/11/2017 | 2.10 | 2.09 | 2.10 | 1,050 | 3 | 500 |
| 27/11/2017 | 2.12 | 2.10 | 2.10 | 13,711 | 13 | 6,525 |
| 26/11/2017 | 2.12 | 2.10 | 2.10 | 58,804 | 42 | 27,800 |
| 23/11/2017 | 2.12 | 2.12 | 2.12 | 13,292 | 1 | 6,270 |
| 22/11/2017 | 2.12 | 2.11 | 2.11 | 12,106 | 10 | 5,725 |
| 21/11/2017 | 2.14 | 2.12 | 2.12 | 20,008 | 15 | 9,400 |
| 16/11/2017 | 2.16 | 2.15 | 2.16 | 8,497 | 15 | 3,950 |
| 12/11/2017 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 09/11/2017 | 2.21 | 2.20 | 2.20 | 221 | 2 | 100 |
| 08/11/2017 | 2.17 | 2.17 | 2.17 | 1,628 | 2 | 750 |