HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2017 | 2.14 | 2.13 | 2.14 | 4,125 | 15 | 1,930 |
| 04/10/2017 | 2.14 | 2.13 | 2.13 | 4,275 | 11 | 2,000 |
| 03/10/2017 | 2.11 | 2.10 | 2.11 | 620 | 3 | 295 |
| 02/10/2017 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
| 01/10/2017 | 2.13 | 2.12 | 2.13 | 955 | 3 | 450 |
| 27/09/2017 | 2.11 | 2.10 | 2.11 | 1,003 | 4 | 476 |
| 26/09/2017 | 2.10 | 2.09 | 2.10 | 1,079 | 5 | 515 |
| 25/09/2017 | 2.10 | 2.09 | 2.10 | 732 | 3 | 350 |
| 24/09/2017 | 2.09 | 2.08 | 2.09 | 4,633 | 8 | 2,225 |
| 20/09/2017 | 2.11 | 2.06 | 2.08 | 1,104 | 6 | 530 |
| 19/09/2017 | 2.09 | 2.09 | 2.09 | 2,100 | 6 | 1,005 |
| 18/09/2017 | 2.10 | 2.09 | 2.09 | 3,471 | 8 | 1,660 |
| 17/09/2017 | 2.12 | 2.09 | 2.10 | 6,507 | 18 | 3,090 |
| 14/09/2017 | 2.14 | 2.11 | 2.14 | 17,059 | 27 | 8,065 |
| 13/09/2017 | 2.15 | 2.11 | 2.12 | 7,229 | 17 | 3,386 |
| 12/09/2017 | 2.15 | 2.11 | 2.11 | 3,245 | 11 | 1,533 |
| 11/09/2017 | 2.20 | 2.16 | 2.17 | 27,626 | 57 | 12,708 |
| 10/09/2017 | 2.29 | 2.20 | 2.21 | 23,091 | 51 | 10,215 |
| 07/09/2017 | 2.21 | 2.07 | 2.21 | 132,798 | 186 | 61,416 |
| 06/09/2017 | 2.06 | 2.01 | 2.06 | 11,303 | 33 | 5,550 |