HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2017 | 2.22 | 2.18 | 2.18 | 5,801 | 10 | 2,650 |
| 05/11/2017 | 2.25 | 2.23 | 2.24 | 1,176 | 8 | 525 |
| 02/11/2017 | 2.20 | 2.20 | 2.20 | 2,244 | 4 | 1,020 |
| 01/11/2017 | 2.20 | 2.17 | 2.20 | 6,614 | 16 | 3,018 |
| 31/10/2017 | 2.18 | 2.15 | 2.17 | 8,168 | 20 | 3,775 |
| 30/10/2017 | 2.16 | 2.15 | 2.15 | 20,877 | 27 | 9,675 |
| 29/10/2017 | 2.15 | 2.15 | 2.15 | 860 | 4 | 400 |
| 26/10/2017 | 2.18 | 2.15 | 2.16 | 3,379 | 12 | 1,560 |
| 25/10/2017 | 2.18 | 2.15 | 2.16 | 4,209 | 19 | 1,950 |
| 24/10/2017 | 2.18 | 2.13 | 2.15 | 13,744 | 42 | 6,380 |
| 23/10/2017 | 2.16 | 2.13 | 2.14 | 7,067 | 15 | 3,303 |
| 22/10/2017 | 2.11 | 2.11 | 2.11 | 211 | 1 | 100 |
| 18/10/2017 | 2.11 | 2.08 | 2.11 | 1,041 | 5 | 500 |
| 16/10/2017 | 2.10 | 2.09 | 2.09 | 889 | 4 | 425 |
| 15/10/2017 | 2.09 | 2.08 | 2.08 | 521 | 3 | 250 |
| 12/10/2017 | 2.10 | 2.08 | 2.09 | 1,208 | 3 | 580 |
| 11/10/2017 | 2.08 | 2.08 | 2.08 | 354 | 1 | 170 |
| 10/10/2017 | 2.12 | 2.10 | 2.12 | 466 | 2 | 220 |
| 09/10/2017 | 2.11 | 2.08 | 2.09 | 18,046 | 17 | 8,617 |
| 08/10/2017 | 2.15 | 2.12 | 2.12 | 18,575 | 25 | 8,750 |