Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2018	2.03	2.02	2.02	2,021	3	1,000
18/01/2018	2.04	2.03	2.03	5,588	11	2,750
16/01/2018	2.04	2.03	2.03	17,702	19	8,700
15/01/2018	2.07	2.03	2.06	54,315	41	26,618
14/01/2018	2.10	2.03	2.07	96,426	52	47,202
11/01/2018	2.06	2.02	2.06	15,927	28	7,868
10/01/2018	2.04	2.03	2.03	14,848	19	7,285
09/01/2018	2.08	2.04	2.05	5,795	14	2,830
08/01/2018	2.07	2.03	2.04	72,055	92	35,285
07/01/2018	2.07	2.02	2.05	61,451	109	30,084
04/01/2018	2.05	2.05	2.05	3,741	5	1,825
03/01/2018	2.09	2.06	2.06	3,931	12	1,900
02/01/2018	2.08	2.05	2.07	424	5	205
31/12/2017	2.04	2.03	2.03	6,272	10	3,080
28/12/2017	2.07	2.03	2.04	45,877	37	22,475
27/12/2017	2.04	2.02	2.02	8,334	16	4,100
26/12/2017	2.03	2.02	2.02	3,393	4	1,675
24/12/2017	2.08	2.02	2.03	5,589	8	2,750
21/12/2017	2.05	2.05	2.05	205	1	100
20/12/2017	2.08	2.05	2.05	8,317	4	4,050

Download Table