HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 03/09/2018 | 2.11 | 2.05 | 2.11 | 208 | 4 | 100 |
| 29/08/2018 | 2.07 | 2.07 | 2.07 | 2,174 | 2 | 1,050 |
| 26/08/2018 | 2.06 | 2.06 | 2.06 | 3,809 | 4 | 1,849 |
| 16/08/2018 | 2.08 | 2.07 | 2.08 | 3,419 | 3 | 1,651 |
| 15/08/2018 | 2.08 | 2.07 | 2.08 | 27,065 | 6 | 13,070 |
| 14/08/2018 | 2.08 | 2.08 | 2.08 | 6,760 | 6 | 3,250 |
| 13/08/2018 | 2.09 | 2.09 | 2.09 | 7,689 | 11 | 3,679 |
| 12/08/2018 | 2.09 | 2.09 | 2.09 | 1,716 | 4 | 821 |
| 09/08/2018 | 2.09 | 2.09 | 2.09 | 3,135 | 3 | 1,500 |
| 08/08/2018 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 07/08/2018 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 06/08/2018 | 2.09 | 2.08 | 2.09 | 209 | 2 | 100 |
| 05/08/2018 | 2.08 | 2.07 | 2.08 | 2,694 | 3 | 1,300 |
| 02/08/2018 | 2.08 | 2.07 | 2.08 | 34,170 | 4 | 16,500 |
| 01/08/2018 | 2.08 | 2.06 | 2.08 | 311 | 3 | 150 |
| 31/07/2018 | 2.06 | 2.06 | 2.06 | 3,296 | 4 | 1,600 |
| 22/07/2018 | 2.08 | 2.07 | 2.07 | 622 | 3 | 300 |
| 12/07/2018 | 2.09 | 2.09 | 2.09 | 573 | 2 | 274 |
| 08/07/2018 | 2.09 | 2.07 | 2.09 | 24,998 | 7 | 12,074 |