HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 2.01 | 1.99 | 2.01 | 4,591 | 8 | 2,300 |
| 29/08/2017 | 1.99 | 1.97 | 1.97 | 3,158 | 4 | 1,600 |
| 28/08/2017 | 1.99 | 1.99 | 1.99 | 299 | 3 | 150 |
| 27/08/2017 | 1.98 | 1.98 | 1.98 | 455 | 4 | 230 |
| 24/08/2017 | 1.98 | 1.96 | 1.96 | 16,595 | 16 | 8,405 |
| 23/08/2017 | 2.00 | 1.98 | 1.99 | 65,749 | 34 | 32,995 |
| 22/08/2017 | 2.00 | 2.00 | 2.00 | 10,400 | 7 | 5,200 |
| 21/08/2017 | 2.00 | 1.97 | 2.00 | 1,148 | 3 | 575 |
| 20/08/2017 | 2.02 | 2.00 | 2.00 | 7,051 | 10 | 3,525 |
| 17/08/2017 | 2.02 | 2.00 | 2.02 | 1,255 | 6 | 625 |
| 16/08/2017 | 2.01 | 2.00 | 2.01 | 561 | 4 | 280 |
| 13/08/2017 | 2.04 | 2.00 | 2.00 | 9,804 | 12 | 4,890 |
| 10/08/2017 | 2.08 | 2.07 | 2.08 | 332 | 2 | 160 |
| 09/08/2017 | 2.06 | 2.02 | 2.05 | 3,572 | 9 | 1,750 |
| 07/08/2017 | 2.05 | 2.02 | 2.05 | 4,685 | 11 | 2,310 |
| 06/08/2017 | 2.06 | 2.05 | 2.05 | 1,231 | 3 | 600 |
| 03/08/2017 | 2.09 | 2.07 | 2.07 | 1,534 | 4 | 740 |
| 02/08/2017 | 2.18 | 2.13 | 2.13 | 16,610 | 35 | 7,740 |
| 01/08/2017 | 2.15 | 2.05 | 2.12 | 59,109 | 53 | 27,860 |
| 31/07/2017 | 2.00 | 1.90 | 2.00 | 10,065 | 11 | 5,150 |