HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 2.03 | 1.92 | 1.97 | 4,893 | 6 | 2,535 |
| 02/01/2020 | 2.05 | 2.02 | 2.05 | 204 | 2 | 100 |
| 31/12/2019 | 1.98 | 1.96 | 1.96 | 4,824 | 4 | 2,460 |
| 26/12/2019 | 1.98 | 1.98 | 1.98 | 386 | 2 | 195 |
| 24/12/2019 | 1.95 | 1.95 | 1.95 | 5,957 | 6 | 3,055 |
| 19/12/2019 | 1.95 | 1.95 | 1.95 | 1,258 | 3 | 645 |
| 18/12/2019 | 2.02 | 1.96 | 2.02 | 14,558 | 16 | 7,335 |
| 17/12/2019 | 1.98 | 1.98 | 1.98 | 6,930 | 3 | 3,500 |
| 16/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 15/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 03/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 27/11/2019 | 1.89 | 1.89 | 1.89 | 1,616 | 2 | 855 |
| 18/11/2019 | 1.91 | 1.91 | 1.91 | 8,576 | 2 | 4,490 |
| 17/11/2019 | 1.94 | 1.93 | 1.93 | 3,928 | 3 | 2,025 |
| 12/11/2019 | 1.98 | 1.97 | 1.98 | 19,172 | 11 | 9,700 |
| 06/11/2019 | 2.12 | 2.07 | 2.12 | 833 | 3 | 400 |
| 05/11/2019 | 2.08 | 2.04 | 2.08 | 10,237 | 13 | 5,015 |
| 04/11/2019 | 2.00 | 1.95 | 1.96 | 13,383 | 14 | 6,778 |
| 03/11/2019 | 1.98 | 1.95 | 1.98 | 3,304 | 6 | 1,682 |
| 31/10/2019 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |