Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2025 0.12 0.11 0.12 275 7 2,503
21/07/2025 0.12 0.11 0.12 44 2 401
20/07/2025 0.12 0.11 0.12 59 5 535
17/07/2025 0.12 0.11 0.12 408 3 3,700
16/07/2025 0.12 0.12 0.12 480 2 4,000
15/07/2025 0.13 0.11 0.13 2,462 13 21,467
14/07/2025 0.12 0.11 0.12 134 2 1,220
09/07/2025 0.12 0.10 0.12 551 4 5,010
08/07/2025 0.12 0.11 0.11 506 5 4,601
03/07/2025 0.12 0.11 0.12 59 2 525
02/07/2025 0.12 0.11 0.12 11 3 102
01/07/2025 0.12 0.11 0.12 4 2 31
30/06/2025 0.12 0.11 0.12 276 3 2,506
29/06/2025 0.11 0.11 0.11 165 4 1,500
25/06/2025 0.12 0.11 0.12 22 6 203
23/06/2025 0.12 0.11 0.12 53 3 482
22/06/2025 0.12 0.11 0.12 10 2 92
16/06/2025 0.12 0.11 0.12 46 6 419
11/06/2025 0.12 0.11 0.12 8 2 75
04/06/2025 0.12 0.11 0.12 276 6 2,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.27 0.24 0.26 194,813 91 777,106
20/10/2024 0.30 0.27 0.27 70,273 134 245,111
13/10/2024 0.27 0.25 0.27 13,433 30 51,038
14/04/2024 0.22 0.19 0.21 2,146 29 10,528
07/04/2024 0.21 0.20 0.21 826 8 4,128
31/03/2024 0.24 0.21 0.22 163,400 52 711,777
24/03/2024 0.24 0.19 0.24 17,201 97 82,276
17/03/2024 0.26 0.21 0.23 10,496 75 46,154
10/03/2024 0.32 0.23 0.26 186,172 227 635,324
25/02/2024 0.21 0.19 0.21 2,408 30 12,029
18/02/2024 0.21 0.17 0.21 2,961 38 15,346
11/02/2024 0.22 0.20 0.20 2,385 31 11,868
04/02/2024 0.23 0.21 0.22 1,075 21 5,005
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
Download Table