Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.14 0.13 0.14 520 3 4,001
16/04/2025 0.14 0.12 0.14 250 9 1,944
14/04/2025 0.13 0.13 0.13 130 3 1,000
08/04/2025 0.14 0.12 0.14 116 7 899
06/04/2025 0.13 0.13 0.13 33 2 250
03/04/2025 0.14 0.14 0.14 182 3 1,300
20/03/2025 0.15 0.15 0.15 16 2 108
19/03/2025 0.15 0.14 0.15 883 9 6,304
18/03/2025 0.16 0.14 0.15 354 6 2,525
17/03/2025 0.15 0.15 0.15 75 1 500
12/03/2025 0.16 0.16 0.16 40 1 250
04/03/2025 0.17 0.16 0.17 472 3 2,949
03/03/2025 0.17 0.16 0.17 13 3 77
24/02/2025 0.16 0.16 0.16 38 1 240
20/02/2025 0.17 0.16 0.17 136 5 842
19/02/2025 0.16 0.14 0.16 567 12 3,972
18/02/2025 0.16 0.15 0.15 4,734 20 31,548
17/02/2025 0.17 0.16 0.16 971 8 6,043
16/02/2025 0.17 0.16 0.17 1,465 15 9,152
13/02/2025 0.17 0.17 0.17 471 6 2,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.24 0.21 0.24 1,412 18 6,269
18/06/2023 0.25 0.23 0.23 1,079 12 4,610
11/06/2023 0.25 0.22 0.25 4,869 30 20,436
28/05/2023 0.29 0.25 0.25 45,404 47 161,774
21/05/2023 0.30 0.28 0.30 52,809 110 181,365
14/05/2023 0.30 0.26 0.30 86,591 128 308,173
07/05/2023 0.30 0.26 0.30 125,782 180 443,481
25/04/2023 0.25 0.20 0.25 102,046 149 466,852
16/04/2023 0.22 0.18 0.22 13,320 36 70,530
09/04/2023 0.19 0.18 0.19 370 3 2,050
26/03/2023 0.21 0.18 0.20 29,353 60 152,100
19/03/2023 0.20 0.17 0.19 2,607 19 14,345
12/03/2023 0.19 0.16 0.18 45,029 74 240,786
05/03/2023 0.19 0.18 0.18 3,648 27 19,890
26/02/2023 0.22 0.18 0.19 16,368 67 82,810
12/02/2023 0.24 0.19 0.24 37,398 87 174,315
05/02/2023 0.21 0.19 0.21 6,998 29 35,230
29/01/2023 0.23 0.19 0.21 12,293 52 60,679
22/01/2023 0.23 0.21 0.23 43,218 113 200,722
15/01/2023 0.21 0.18 0.21 24,061 94 127,778
Download Table