Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.18 0.18 0.18 3,708 7 20,600
10/02/2025 0.20 0.19 0.20 143 3 750
09/02/2025 0.19 0.19 0.19 38 1 200
05/02/2025 0.20 0.19 0.20 2,189 12 11,467
04/02/2025 0.21 0.20 0.20 1,926 15 9,628
02/02/2025 0.22 0.20 0.22 3,081 23 15,144
30/01/2025 0.22 0.21 0.22 5,553 30 26,300
29/01/2025 0.23 0.21 0.23 2,157 19 9,929
27/01/2025 0.23 0.22 0.23 293 6 1,314
23/01/2025 0.24 0.22 0.23 205 8 916
22/01/2025 0.23 0.21 0.23 105 4 502
21/01/2025 0.22 0.21 0.21 237 3 1,126
20/01/2025 0.23 0.22 0.23 1,391 6 6,300
19/01/2025 0.23 0.22 0.23 44 2 201
16/01/2025 0.24 0.22 0.24 677 7 3,013
14/01/2025 0.24 0.23 0.23 4,418 23 19,168
13/01/2025 0.24 0.24 0.24 600 1 2,500
09/01/2025 0.26 0.24 0.26 908 8 3,710
08/01/2025 0.26 0.24 0.26 752 9 3,034
07/01/2025 0.25 0.24 0.25 37 4 151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.22 0.20 0.21 12,115 69 59,762
26/12/2022 0.23 0.18 0.23 70,266 204 348,866
18/12/2022 0.18 0.12 0.18 53,242 142 377,370
11/12/2022 0.14 0.13 0.13 1,407 8 10,820
04/12/2022 0.15 0.14 0.15 1,746 13 12,461
27/11/2022 0.15 0.14 0.15 4,026 17 28,728
20/11/2022 0.16 0.13 0.15 7,189 59 48,379
13/11/2022 0.15 0.12 0.14 6,247 40 49,856
06/11/2022 0.16 0.15 0.16 1,393 14 9,271
23/10/2022 0.17 0.15 0.17 16,417 48 105,595
16/10/2022 0.17 0.16 0.16 5,615 31 33,775
09/10/2022 0.20 0.17 0.18 10,320 54 60,026
25/09/2022 0.22 0.19 0.20 3,324 22 17,352
18/09/2022 0.22 0.20 0.22 345 9 1,628
11/09/2022 0.20 0.20 0.20 1,142 8 5,710
28/08/2022 0.24 0.20 0.22 7,670 63 36,365
21/08/2022 0.24 0.21 0.24 4,018 37 18,142
14/08/2022 0.23 0.21 0.23 15,025 44 70,092
07/08/2022 0.23 0.21 0.23 7,896 54 36,664
31/07/2022 0.25 0.21 0.23 18,742 76 79,555
Download Table