Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 0.28 0.28 0.28 9,339 16 33,354
22/10/2024 0.29 0.28 0.29 12,932 31 46,179
21/10/2024 0.30 0.29 0.29 27,328 55 91,944
20/10/2024 0.29 0.29 0.29 8,961 14 30,901
17/10/2024 0.27 0.25 0.27 13,433 30 51,038
16/04/2024 0.21 0.20 0.21 100 3 501
15/04/2024 0.22 0.20 0.22 1,094 12 5,311
14/04/2024 0.22 0.19 0.22 952 14 4,716
07/04/2024 0.21 0.20 0.21 826 8 4,128
04/04/2024 0.23 0.21 0.22 3,752 11 17,086
03/04/2024 0.23 0.22 0.23 74,199 12 337,267
02/04/2024 0.24 0.23 0.24 81,792 16 340,801
31/03/2024 0.24 0.22 0.24 3,658 13 16,623
28/03/2024 0.24 0.22 0.24 2,380 15 10,371
27/03/2024 0.23 0.20 0.23 6,347 31 29,914
26/03/2024 0.21 0.19 0.21 538 12 2,791
25/03/2024 0.23 0.20 0.20 7,671 30 37,952
24/03/2024 0.22 0.21 0.22 265 9 1,248
21/03/2024 0.23 0.21 0.23 5,647 26 26,056
20/03/2024 0.23 0.23 0.23 121 3 526
Download Table