INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2024 | 0.19 | 0.18 | 0.18 | 451 | 9 | 2,500 |
| 18/02/2024 | 0.19 | 0.19 | 0.19 | 215 | 5 | 1,130 |
| 15/02/2024 | 0.20 | 0.20 | 0.20 | 450 | 4 | 2,251 |
| 13/02/2024 | 0.20 | 0.20 | 0.20 | 1,400 | 9 | 7,000 |
| 12/02/2024 | 0.22 | 0.20 | 0.22 | 534 | 18 | 2,617 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 159 | 6 | 730 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 534 | 8 | 2,540 |
| 05/02/2024 | 0.23 | 0.21 | 0.23 | 23 | 2 | 110 |
| 04/02/2024 | 0.23 | 0.21 | 0.23 | 359 | 5 | 1,625 |
| 31/01/2024 | 0.23 | 0.21 | 0.23 | 164 | 9 | 743 |
| 30/01/2024 | 0.21 | 0.21 | 0.21 | 105 | 2 | 500 |
| 29/01/2024 | 0.23 | 0.21 | 0.23 | 2,916 | 12 | 13,690 |
| 28/01/2024 | 0.23 | 0.23 | 0.23 | 1 | 1 | 5 |
| 25/01/2024 | 0.23 | 0.21 | 0.23 | 23 | 2 | 110 |
| 24/01/2024 | 0.22 | 0.22 | 0.22 | 440 | 3 | 2,000 |
| 22/01/2024 | 0.24 | 0.22 | 0.24 | 266 | 5 | 1,199 |
| 21/01/2024 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
| 18/01/2024 | 0.23 | 0.22 | 0.23 | 733 | 8 | 3,278 |
| 16/01/2024 | 0.24 | 0.23 | 0.24 | 588 | 7 | 2,555 |
| 14/01/2024 | 0.25 | 0.24 | 0.25 | 745 | 6 | 3,100 |