Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 0.24 0.24 0.24 1,154 8 4,810
04/12/2023 0.25 0.24 0.25 217 3 900
03/12/2023 0.26 0.24 0.26 1,040 5 4,155
30/11/2023 0.25 0.25 0.25 250 1 1,000
28/11/2023 0.26 0.25 0.26 1,928 14 7,710
27/11/2023 0.26 0.25 0.26 1,535 13 6,130
26/11/2023 0.25 0.23 0.25 4,344 25 18,218
23/11/2023 0.24 0.23 0.23 803 11 3,445
22/11/2023 0.24 0.23 0.24 54 4 227
21/11/2023 0.25 0.23 0.23 2,339 11 10,046
20/11/2023 0.25 0.25 0.25 5 2 21
19/11/2023 0.26 0.24 0.26 2,235 20 8,911
16/11/2023 0.26 0.25 0.25 4,229 12 16,746
15/11/2023 0.25 0.23 0.25 3,186 13 13,007
14/11/2023 0.25 0.24 0.24 10,304 10 42,101
13/11/2023 0.25 0.25 0.25 1,875 3 7,500
12/11/2023 0.26 0.25 0.26 2,373 20 9,412
09/11/2023 0.27 0.26 0.27 1,641 7 6,310
08/11/2023 0.27 0.26 0.27 8,158 36 30,957
07/11/2023 0.28 0.25 0.28 19,998 41 78,020
Download Table