Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.25 0.24 0.25 222 4 915
30/12/2024 0.25 0.24 0.25 481 2 2,003
26/12/2024 0.26 0.24 0.26 96,459 24 385,821
24/12/2024 0.25 0.23 0.25 1,946 15 8,236
18/12/2024 0.25 0.23 0.25 1,331 9 5,632
17/12/2024 0.25 0.24 0.25 721 5 3,000
16/12/2024 0.25 0.24 0.25 56,034 20 224,377
15/12/2024 0.25 0.23 0.25 4,538 13 19,550
12/12/2024 0.25 0.24 0.25 403 6 1,675
11/12/2024 0.25 0.24 0.25 1,977 12 8,230
10/12/2024 0.26 0.25 0.26 1,302 4 5,200
09/12/2024 0.27 0.26 0.27 157 2 600
08/12/2024 0.27 0.25 0.27 2,842 9 11,117
05/12/2024 0.25 0.25 0.25 325 2 1,300
04/12/2024 0.27 0.26 0.27 846 8 3,245
03/12/2024 0.27 0.26 0.26 3,160 7 12,000
02/12/2024 0.27 0.25 0.27 12,150 55 46,750
01/12/2024 0.26 0.24 0.26 3,303 25 13,381
28/11/2024 0.26 0.24 0.26 5,703 19 23,601
25/11/2024 0.26 0.24 0.26 3,823 17 15,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.25 0.22 0.24 20,722 92 89,007
17/07/2022 0.24 0.19 0.22 11,343 49 52,619
13/07/2022 0.22 0.22 0.22 21 1 94
26/06/2022 0.22 0.20 0.21 33,732 107 166,985
19/06/2022 0.23 0.21 0.23 12,206 53 56,179
12/06/2022 0.25 0.21 0.23 16,346 88 71,774
05/06/2022 0.25 0.20 0.24 52,286 178 232,537
29/05/2022 0.21 0.18 0.21 35,147 80 186,713
22/05/2022 0.21 0.18 0.20 79,680 115 422,101
15/05/2022 0.25 0.23 0.23 1,430 4 6,200
Download Table