INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2024 | 0.25 | 0.23 | 0.25 | 2,853 | 16 | 12,016 |
| 18/03/2024 | 0.24 | 0.24 | 0.24 | 54 | 2 | 225 |
| 17/03/2024 | 0.26 | 0.24 | 0.26 | 1,821 | 28 | 7,331 |
| 14/03/2024 | 0.26 | 0.23 | 0.26 | 15,493 | 63 | 64,025 |
| 13/03/2024 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
| 12/03/2024 | 0.27 | 0.27 | 0.27 | 3,114 | 17 | 11,532 |
| 11/03/2024 | 0.32 | 0.28 | 0.29 | 46,213 | 84 | 155,161 |
| 10/03/2024 | 0.31 | 0.30 | 0.31 | 121,102 | 62 | 403,606 |
| 07/03/2024 | 0.29 | 0.27 | 0.29 | 123,775 | 67 | 440,465 |
| 06/03/2024 | 0.27 | 0.27 | 0.27 | 35,173 | 44 | 130,269 |
| 05/03/2024 | 0.25 | 0.22 | 0.25 | 21,262 | 64 | 90,423 |
| 04/03/2024 | 0.23 | 0.19 | 0.23 | 5,417 | 19 | 25,942 |
| 03/03/2024 | 0.21 | 0.20 | 0.21 | 2,951 | 10 | 14,755 |
| 29/02/2024 | 0.21 | 0.19 | 0.21 | 2,000 | 18 | 10,002 |
| 28/02/2024 | 0.21 | 0.20 | 0.21 | 102 | 2 | 500 |
| 26/02/2024 | 0.21 | 0.20 | 0.21 | 303 | 9 | 1,517 |
| 25/02/2024 | 0.21 | 0.21 | 0.21 | 2 | 1 | 10 |
| 22/02/2024 | 0.21 | 0.20 | 0.21 | 261 | 5 | 1,255 |
| 21/02/2024 | 0.20 | 0.20 | 0.20 | 1,383 | 11 | 6,917 |
| 20/02/2024 | 0.19 | 0.17 | 0.19 | 651 | 8 | 3,544 |