INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2024 | 0.26 | 0.24 | 0.26 | 2,468 | 12 | 10,101 |
| 19/11/2024 | 0.26 | 0.23 | 0.26 | 1,892 | 16 | 7,818 |
| 18/11/2024 | 0.26 | 0.22 | 0.25 | 4,231 | 21 | 16,931 |
| 17/11/2024 | 0.24 | 0.24 | 0.24 | 163 | 2 | 681 |
| 14/11/2024 | 0.25 | 0.24 | 0.25 | 560 | 4 | 2,300 |
| 13/11/2024 | 0.26 | 0.24 | 0.24 | 6,921 | 16 | 27,443 |
| 12/11/2024 | 0.26 | 0.22 | 0.26 | 17,501 | 37 | 72,716 |
| 11/11/2024 | 0.24 | 0.23 | 0.24 | 4,910 | 17 | 21,349 |
| 10/11/2024 | 0.25 | 0.24 | 0.24 | 2,336 | 17 | 9,719 |
| 07/11/2024 | 0.24 | 0.21 | 0.24 | 4,109 | 18 | 18,512 |
| 06/11/2024 | 0.23 | 0.21 | 0.23 | 1,014 | 14 | 4,500 |
| 05/11/2024 | 0.25 | 0.23 | 0.23 | 1,248 | 7 | 5,400 |
| 04/11/2024 | 0.24 | 0.24 | 0.24 | 5,479 | 18 | 22,828 |
| 03/11/2024 | 0.26 | 0.25 | 0.25 | 88,885 | 15 | 355,540 |
| 31/10/2024 | 0.26 | 0.24 | 0.26 | 84,983 | 13 | 339,925 |
| 30/10/2024 | 0.25 | 0.25 | 0.25 | 68,984 | 24 | 275,937 |
| 29/10/2024 | 0.27 | 0.25 | 0.27 | 21,089 | 18 | 83,800 |
| 28/10/2024 | 0.27 | 0.24 | 0.27 | 1,711 | 12 | 6,829 |
| 27/10/2024 | 0.27 | 0.25 | 0.25 | 18,046 | 24 | 70,615 |
| 24/10/2024 | 0.28 | 0.27 | 0.27 | 11,712 | 18 | 42,733 |