Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.08

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares25,173

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded1,763

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2023	0.23	0.21	0.23	155	5	725
11/07/2023	0.23	0.23	0.23	23	1	100
10/07/2023	0.22	0.22	0.22	6,853	11	31,150
09/07/2023	0.23	0.22	0.23	401	4	1,750
04/07/2023	0.24	0.22	0.24	32	3	143
26/06/2023	0.24	0.22	0.24	587	10	2,656
25/06/2023	0.24	0.21	0.24	825	8	3,613
22/06/2023	0.24	0.23	0.23	173	4	750
19/06/2023	0.25	0.23	0.25	895	5	3,810
18/06/2023	0.25	0.24	0.25	12	3	50
15/06/2023	0.25	0.22	0.25	475	6	1,962
14/06/2023	0.23	0.23	0.23	1,288	9	5,600
13/06/2023	0.25	0.25	0.25	50	1	200
12/06/2023	0.25	0.23	0.24	2,338	11	9,800
11/06/2023	0.25	0.25	0.25	719	3	2,874
08/06/2023	0.26	0.25	0.26	17,221	21	67,158
07/06/2023	0.26	0.25	0.26	5,826	6	23,100
06/06/2023	0.27	0.26	0.27	2,239	7	8,590
05/06/2023	0.27	0.25	0.26	15,567	32	59,450
04/06/2023	0.27	0.26	0.27	654	3	2,500

Download Table