Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.08

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares25,173

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded1,763

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2023	0.22	0.20	0.20	4,435	11	21,607
19/02/2023	0.22	0.22	0.22	1,144	2	5,200
16/02/2023	0.24	0.22	0.24	9,625	12	41,850
15/02/2023	0.24	0.21	0.24	18,050	37	83,124
14/02/2023	0.22	0.19	0.22	6,564	18	32,724
13/02/2023	0.20	0.19	0.20	2,969	19	15,617
12/02/2023	0.19	0.19	0.19	190	1	1,000
09/02/2023	0.21	0.19	0.21	2,555	9	13,069
08/02/2023	0.21	0.19	0.21	712	4	3,560
07/02/2023	0.21	0.20	0.21	200	3	1,001
06/02/2023	0.21	0.20	0.21	1,463	5	7,300
05/02/2023	0.21	0.20	0.21	2,067	8	10,300
02/02/2023	0.21	0.20	0.21	1,190	10	5,940
01/02/2023	0.20	0.20	0.20	60	1	300
31/01/2023	0.21	0.19	0.21	5,653	22	29,127
30/01/2023	0.22	0.21	0.21	2,755	7	13,112
29/01/2023	0.23	0.21	0.23	2,635	12	12,200
26/01/2023	0.23	0.22	0.23	45	2	200
25/01/2023	0.23	0.21	0.23	9,382	35	42,865
24/01/2023	0.23	0.22	0.23	2,831	12	12,850

Download Table